OpenUSDT Historical Data

OUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.998
-0.18%
$317,638 $1.44 million
Jun 26, 12 PM $0.999
+0.08%
$318,211 $1.42 million
Jun 26, 11 AM $0.999
-0.07%
$317,965 $1.37 million
Jun 26, 10 AM $0.999
+0.03%
$318,208 $1.38 million
Jun 26, 9 AM $0.999
+0.00%
$318,084 $1.37 million
Jun 26, 8 AM $0.999
-0.01%
$318,089 $1.35 million
Jun 26, 7 AM $0.999
-0.03%
$318,087 $1.33 million
Jun 26, 6 AM $0.999
+0.03%
$318,159 $1.29 million
Jun 26, 5 AM $0.999
-0.03%
$318,050 $1.25 million
Jun 26, 4 AM $0.999
+0.05%
$318,124 $1.32 million
Jun 26, 3 AM $0.999
-0.01%
$317,972 $1.29 million
Jun 26, 2 AM $0.999
-0.01%
$317,963 $1.18 million
Jun 26, 1 AM $0.999
-0.02%
$317,996 $1.11 million
Jun 26, 12 AM $0.999
+0.00%
$318,065 $1.1 million
Jun 25, 11 PM $0.999
+0.00%
$318,058 $1.1 million
Jun 25, 10 PM $0.999
+0.03%
$318,027 $1.09 million
Jun 25, 9 PM $0.999
-0.02%
$317,907 $1.09 million
Jun 25, 8 PM $0.999
+0.03%
$318,009 $1.07 million
Jun 25, 7 PM $0.999
-0.01%
$317,942 $1.09 million
Jun 25, 6 PM $0.999
+0.07%
$317,950 $1.07 million
Jun 25, 5 PM $0.998
-0.02%
$317,730 $1.12 million
Jun 25, 4 PM $0.998
+0.00%
$317,796 $1.13 million
Jun 25, 3 PM $0.998
-0.07%
$317,781 $1.13 million
Jun 25, 2 PM $0.999
+0.27%
$317,973 $1.07 million
Jun 25, 1 PM $0.996
-0.29%
$317,177 $947,923
Jun 25, 12 PM $0.999
+0.03%
$318,110 $935,398
Jun 25, 11 AM $0.999
-0.03%
$317,976 $901,598
Jun 25, 10 AM $0.999
-0.01%
$318,031 $914,325
Jun 25, 9 AM $0.999
-0.01%
$318,075 $908,557
Jun 25, 8 AM $0.999
-0.01%
$318,097 $901,576
Jun 25, 7 AM $0.999
+0.01%
$318,109 $893,297
Jun 25, 6 AM $0.999
-0.01%
$318,053 $888,552
Jun 25, 5 AM $0.999
+0.05%
$318,097 $873,203
Jun 25, 4 AM $0.999
-0.08%
$317,952 $821,033
Jun 25, 3 AM $0.999
+0.00%
$318,198 $767,018
Jun 25, 2 AM $0.999
+0.00%
$318,198 $771,208
Jun 25, 1 AM $0.999
+0.00%
$318,182 $775,631
Jun 25, 12 AM $1
+0.04%
$318,279 $782,078
Jun 24, 11 PM $0.999
-0.03%
$318,169 $781,360
Jun 24, 10 PM $1
+0.02%
$318,240 $778,993
Jun 24, 9 PM $0.999
-0.05%
$318,157 $772,351
Jun 24, 8 PM $1
+0.07%
$318,291 $756,324
Jun 24, 7 PM $0.999
-0.01%
$318,092 $685,527
Jun 24, 6 PM $0.999
-0.02%
$318,081 $678,509
Jun 24, 5 PM $0.999
-0.03%
$318,127 $653,493
Jun 24, 4 PM $1
-0.03%
$318,225 $628,941
Jun 24, 3 PM $1
+0.08%
$318,335 $593,659
Jun 24, 2 PM $0.999
-0.03%
$318,091 $566,192
Jun 24, 1 PM $0.999
+0.00%
$318,190 $557,271
Jun 24, 12 PM $0.999
-0.01%
$318,176 $528,688