Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $1
-0.05%
$367,046 $718,442
Aug 26, 8 AM $1
+0.01%
$367,244 $775,497
Aug 26, 7 AM $1
+0.01%
$367,198 $818,251
Aug 26, 6 AM $1
-0.01%
$367,173 $851,295
Aug 26, 5 AM $1
+0.01%
$367,203 $853,204
Aug 26, 4 AM $1
+0.00%
$367,202 $848,121
Aug 26, 3 AM $1
-0.02%
$367,183 $867,483
Aug 26, 2 AM $1
+0.03%
$367,238 $911,607
Aug 26, 1 AM $1
-0.01%
$367,109 $1.03 million
Aug 26, 12 AM $1
+0.02%
$367,137 $1.06 million
Aug 25, 11 PM $1
-0.04%
$367,053 $1.1 million
Aug 25, 10 PM $1
+0.02%
$367,214 $1.1 million
Aug 25, 9 PM $1
+0.00%
$367,120 $1.1 million
Aug 25, 8 PM $1
+0.00%
$367,134 $1.08 million
Aug 25, 7 PM $1
-0.01%
$367,134 $1.07 million
Aug 25, 6 PM $1
+0.00%
$367,169 $1.09 million
Aug 25, 5 PM $1
+0.01%
$367,157 $1.11 million
Aug 25, 4 PM $1
+0.03%
$367,153 $1.18 million
Aug 25, 3 PM $1
-0.05%
$367,000 $1.21 million
Aug 25, 2 PM $1
+0.09%
$367,171 $1.28 million
Aug 25, 1 PM $0.999
-0.06%
$366,780 $1.34 million
Aug 25, 12 PM $1
+0.00%
$367,039 $1.39 million
Aug 25, 11 AM $1
+0.00%
$367,048 $1.38 million
Aug 25, 10 AM $1
+0.04%
$367,066 $1.42 million
Aug 25, 9 AM $0.999
-0.10%
$366,952 $1.44 million
Aug 25, 8 AM $1
+0.01%
$367,293 $1.36 million
Aug 25, 7 AM $1
-0.01%
$367,215 $1.35 million
Aug 25, 6 AM $1
-0.02%
$367,234 $1.31 million
Aug 25, 5 AM $1
+0.05%
$367,341 $1.31 million
Aug 25, 4 AM $1
+0.00%
$367,236 $1.32 million
Aug 25, 3 AM $1
+0.00%
$367,252 $1.31 million
Aug 25, 2 AM $1
+0.02%
$367,238 $1.27 million
Aug 25, 1 AM $1
-0.02%
$367,151 $1.15 million
Aug 25, 12 AM $1
+0.03%
$367,304 $1.14 million
Aug 24, 11 PM $1
-0.03%
$367,128 $1.29 million
Aug 24, 10 PM $1
+0.00%
$367,289 $1.3 million
Aug 24, 9 PM $1
+0.01%
$367,323 $1.31 million
Aug 24, 8 PM $1
+0.02%
$367,263 $1.34 million
Aug 24, 7 PM $1
-0.02%
$367,147 $1.32 million
Aug 24, 6 PM $1
+0.03%
$367,230 $1.31 million
Aug 24, 5 PM $1
-0.01%
$367,177 $1.27 million
Aug 24, 4 PM $1
+0.06%
$367,233 $1.21 million
Aug 24, 3 PM $1
-0.04%
$367,072 $1.16 million
Aug 24, 2 PM $1
-0.01%
$367,179 $1.11 million
Aug 24, 1 PM $1
-0.04%
$367,218 $1.14 million
Aug 24, 12 PM $1
+0.06%
$367,364 $1.11 million
Aug 24, 11 AM $1
-0.02%
$367,130 $1.04 million
Aug 24, 10 AM $1
-0.01%
$367,210 $1.03 million
Aug 24, 9 AM $1
+0.01%
$367,247 $1.02 million
Aug 24, 8 AM $1
-0.01%
$367,200 $1.03 million