OpenUSDT Historical Data

OUSDT Page 28
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1
+0.00%
$ 480,937 $ 1.52 million
Apr 27, 2 AM $ 1
+0.00%
$ 480,921 $ 1.48 million
Apr 27, 1 AM $ 1
+0.08%
$ 480,949 $ 1.44 million
Apr 27, 12 AM $ 0.999
-0.07%
$ 480,561 $ 1.28 million
Apr 26, 11 PM $ 1
+0.02%
$ 480,966 $ 1.16 million
Apr 26, 10 PM $ 1
+0.07%
$ 480,902 $ 1.04 million
Apr 26, 9 PM $ 0.999
-0.07%
$ 480,537 $ 883,886
Apr 26, 8 PM $ 1
+0.00%
$ 480,894 $ 761,770
Apr 26, 7 PM $ 1
-0.02%
$ 480,892 $ 725,458
Apr 26, 6 PM $ 1
+0.02%
$ 480,972 $ 632,379
Apr 26, 5 PM $ 1
+0.00%
$ 480,852 $ 569,492
Apr 26, 4 PM $ 1
-0.01%
$ 480,862 $ 563,391
Apr 26, 3 PM $ 1
+0.01%
$ 480,930 $ 598,293
Apr 26, 2 PM $ 1
-0.02%
$ 480,903 $ 580,276
Apr 26, 1 PM $ 1
-0.02%
$ 480,991 $ 523,433
Apr 26, 12 PM $ 1
+0.02%
$ 481,066 $ 500,963
Apr 26, 11 AM $ 1
+0.01%
$ 480,965 $ 480,989
Apr 26, 10 AM $ 1
+0.00%
$ 480,904 $ 478,937
Apr 26, 9 AM $ 1
-0.02%
$ 480,933 $ 470,907
Apr 26, 8 AM $ 1
+0.03%
$ 481,017 $ 454,403
Apr 26, 7 AM $ 1
-0.04%
$ 480,871 $ 426,984
Apr 26, 6 AM $ 1
+0.04%
$ 481,049 $ 408,485
Apr 26, 5 AM $ 1
+0.04%
$ 480,861 $ 392,782
Apr 26, 4 AM $ 1
-0.08%
$ 480,626 $ 325,252
Apr 26, 3 AM $ 1
+0.05%
$ 481,017 $ 289,308
Apr 26, 2 AM $ 1
+0.00%
$ 480,800 $ 274,413
Apr 26, 1 AM $ 1
-0.03%
$ 480,805 $ 273,505
Apr 26, 12 AM $ 1
-0.03%
$ 480,909 $ 275,939
Apr 25, 11 PM $ 1
+0.02%
$ 481,041 $ 268,420
Apr 25, 10 PM $ 1
-0.02%
$ 480,924 $ 273,430
Apr 25, 9 PM $ 1
+0.01%
$ 481,033 $ 271,484
Apr 25, 8 PM $ 1
+0.01%
$ 480,988 $ 277,944
Apr 25, 7 PM $ 1
-0.01%
$ 480,935 $ 287,971
Apr 25, 6 PM $ 1
+0.01%
$ 480,981 $ 300,753
Apr 25, 5 PM $ 1
-0.02%
$ 480,943 $ 332,314
Apr 25, 4 PM $ 1
+0.01%
$ 481,012 $ 361,816
Apr 25, 3 PM $ 1
+0.02%
$ 481,024 $ 412,191
Apr 25, 2 PM $ 1
-0.02%
$ 480,909 $ 517,143
Apr 25, 1 PM $ 1
+0.01%
$ 481,018 $ 583,078
Apr 25, 12 PM $ 1
+0.01%
$ 480,971 $ 640,660
Apr 25, 11 AM $ 1
+0.00%
$ 480,941 $ 668,685
Apr 25, 10 AM $ 1
-0.01%
$ 480,936 $ 725,684
Apr 25, 9 AM $ 1
+0.00%
$ 480,975 $ 737,659
Apr 25, 8 AM $ 1
+0.01%
$ 480,988 $ 769,656
Apr 25, 7 AM $ 1
+0.01%
$ 480,954 $ 795,221
Apr 25, 6 AM $ 1
+0.00%
$ 480,900 $ 812,130
Apr 25, 5 AM $ 1
+0.02%
$ 480,912 $ 850,872
Apr 25, 4 AM $ 1
-0.03%
$ 480,826 $ 869,682
Apr 25, 3 AM $ 1
+0.00%
$ 480,962 $ 888,099
Apr 25, 2 AM $ 1
+0.02%
$ 480,938 $ 932,295