OpenUSDT Historical Data

OUSDT Page 28
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 1
+0.00%
$ 373,573 $ 125,430
Feb 25, 10 AM $ 1
+0.00%
$ 373,565 $ 120,138
Feb 25, 9 AM $ 1
+0.01%
$ 373,572 $ 117,890
Feb 25, 8 AM $ 1
+0.00%
$ 373,547 $ 114,067
Feb 25, 7 AM $ 1
-0.01%
$ 373,539 $ 109,629
Feb 25, 6 AM $ 1
+0.00%
$ 373,563 $ 96,750
Feb 25, 5 AM $ 1
-0.01%
$ 373,555 $ 91,974
Feb 25, 4 AM $ 1
+0.00%
$ 373,588 $ 85,507
Feb 25, 3 AM $ 1
-0.01%
$ 373,587 $ 82,160
Feb 25, 2 AM $ 1
+0.01%
$ 373,623 $ 371,335
Feb 25, 1 AM $ 1
+0.00%
$ 373,584 $ 350,158
Feb 25, 12 AM $ 1
+0.00%
$ 373,579 $ 323,726
Feb 24, 11 PM $ 1
+0.01%
$ 373,580 $ 320,479
Feb 24, 10 PM $ 1
+0.00%
$ 373,555 $ 317,618
Feb 24, 9 PM $ 1
+0.00%
$ 373,558 $ 312,975
Feb 24, 8 PM $ 1
+0.00%
$ 373,563 $ 309,583
Feb 24, 7 PM $ 1
+0.00%
$ 373,562 $ 304,858
Feb 24, 6 PM $ 1
+0.00%
$ 373,559 $ 305,890
Feb 24, 5 PM $ 1
+0.02%
$ 373,560 $ 304,474
Feb 24, 4 PM $ 1
-0.01%
$ 373,478 $ 275,455
Feb 24, 3 PM $ 1
-0.03%
$ 373,506 $ 225,980
Feb 24, 2 PM $ 1
+0.03%
$ 373,624 $ 213,022
Feb 24, 1 PM $ 1
+0.00%
$ 373,505 $ 198,308
Feb 24, 12 PM $ 1
+0.00%
$ 373,523 $ 190,691
Feb 24, 11 AM $ 1
+0.00%
$ 373,519 $ 185,800
Feb 24, 10 AM $ 1
+0.00%
$ 373,515 $ 183,272
Feb 24, 9 AM $ 1
+0.00%
$ 373,529 $ 182,549
Feb 24, 8 AM $ 1
+0.00%
$ 373,532 $ 178,397
Feb 24, 7 AM $ 1
+0.00%
$ 373,539 $ 175,011
Feb 24, 6 AM $ 1
+0.01%
$ 373,545 $ 174,535
Feb 24, 5 AM $ 1
+0.00%
$ 373,523 $ 172,116
Feb 24, 4 AM $ 1
+0.00%
$ 373,535 $ 167,207
Feb 24, 3 AM $ 1
-0.01%
$ 373,532 $ 158,555
Feb 24, 2 AM $ 1
+0.01%
$ 373,578 $ 267,571
Feb 24, 1 AM $ 1
-0.01%
$ 373,535 $ 266,093
Feb 24, 12 AM $ 1
+0.00%
$ 373,560 $ 248,915
Feb 23, 11 PM $ 1
+0.01%
$ 373,576 $ 244,956
Feb 23, 10 PM $ 1
+0.00%
$ 373,555 $ 243,264
Feb 23, 9 PM $ 1
+0.00%
$ 373,549 $ 241,547
Feb 23, 8 PM $ 1
+0.00%
$ 373,556 $ 234,275
Feb 23, 7 PM $ 1
-0.01%
$ 373,554 $ 229,956
Feb 23, 6 PM $ 1
+0.01%
$ 373,585 $ 212,535
Feb 23, 5 PM $ 1
-0.02%
$ 373,535 $ 198,750
Feb 23, 4 PM $ 1
-0.01%
$ 373,581 $ 185,617
Feb 23, 3 PM $ 1
+0.01%
$ 373,550 $ 172,879
Feb 23, 2 PM $ 1
-0.01%
$ 373,530 $ 162,273
Feb 23, 1 PM $ 1
+0.00%
$ 373,534 $ 150,515
Feb 23, 12 PM $ 1
+0.00%
$ 373,541 $ 143,192
Feb 23, 11 AM $ 1
+0.00%
$ 373,551 $ 144,384
Feb 23, 10 AM $ 1
+0.01%
$ 373,548 $ 141,285