Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $1
-0.01%
$367,200 $1.03 million
Aug 24, 7 AM $1
+0.03%
$367,226 $1.06 million
Aug 24, 6 AM $1
-0.01%
$367,128 $1.08 million
Aug 24, 5 AM $1
+0.01%
$367,143 $1.11 million
Aug 24, 4 AM $1
-0.04%
$367,124 $1.21 million
Aug 24, 3 AM $1
+0.05%
$367,325 $1.25 million
Aug 24, 2 AM $1
-0.01%
$367,161 $1.24 million
Aug 24, 1 AM $1
+0.02%
$367,189 $1.23 million
Aug 24, 12 AM $1
+0.00%
$367,123 $1.24 million
Aug 23, 11 PM $1
-0.02%
$367,107 $1.23 million
Aug 23, 10 PM $1
-0.02%
$367,169 $1.2 million
Aug 23, 9 PM $1
+0.01%
$367,270 $1.21 million
Aug 23, 8 PM $1
+0.02%
$367,247 $1.2 million
Aug 23, 7 PM $1
-0.03%
$367,139 $1.21 million
Aug 23, 6 PM $1
+0.03%
$367,248 $1.22 million
Aug 23, 5 PM $1
+0.01%
$367,128 $1.22 million
Aug 23, 4 PM $1
-0.04%
$367,172 $1.23 million
Aug 23, 3 PM $1
+0.06%
$367,301 $1.24 million
Aug 23, 2 PM $1
-0.04%
$367,081 $1.2 million
Aug 23, 1 PM $1
+0.02%
$367,243 $1.07 million
Aug 23, 12 PM $1
+0.03%
$367,188 $983,208
Aug 23, 11 AM $1
+0.00%
$367,092 $976,419
Aug 23, 10 AM $1
+0.00%
$367,122 $959,315
Aug 23, 9 AM $1
+0.01%
$367,121 $995,509
Aug 23, 8 AM $1
-0.01%
$367,151 $1.01 million
Aug 23, 7 AM $1
+0.05%
$367,227 $1.01 million
Aug 23, 6 AM $1
+0.01%
$367,052 $1.03 million
Aug 23, 5 AM $0.999
-0.03%
$390,837 $1.05 million
Aug 23, 4 AM $1
-0.02%
$390,932 $1.15 million
Aug 23, 3 AM $1
+0.01%
$390,994 $1.15 million
Aug 23, 2 AM $1
-0.02%
$390,948 $1.19 million
Aug 23, 1 AM $1
+0.00%
$391,027 $1.23 million
Aug 23, 12 AM $1
+0.03%
$391,055 $1.24 million
Aug 22, 11 PM $1
-0.01%
$390,942 $1.3 million
Aug 22, 10 PM $1
+0.01%
$390,971 $1.36 million
Aug 22, 9 PM $1
-0.03%
$390,999 $1.42 million
Aug 22, 8 PM $1
+0.03%
$391,116 $1.47 million
Aug 22, 7 PM $1
-0.01%
$390,998 $1.5 million
Aug 22, 6 PM $1
+0.01%
$391,032 $1.52 million
Aug 22, 5 PM $1
+0.00%
$390,989 $1.55 million
Aug 22, 4 PM $1
+0.02%
$390,989 $1.56 million
Aug 22, 3 PM $1
+0.04%
$390,896 $1.57 million
Aug 22, 2 PM $0.999
-0.03%
$390,752 $1.61 million
Aug 22, 1 PM $1
-0.01%
$390,880 $1.68 million
Aug 22, 12 PM $1
+0.02%
$390,901 $1.77 million
Aug 22, 11 AM $0.999
+0.00%
$390,794 $1.82 million
Aug 22, 10 AM $0.999
-0.04%
$390,781 $1.87 million
Aug 22, 9 AM $1
-0.01%
$390,947 $1.9 million
Aug 22, 8 AM $1
-0.03%
$390,958 $2.12 million
Aug 22, 7 AM $1
+0.02%
$391,076 $2.22 million