OpenUSDT Historical Data

OUSDT Page 29
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 1
+0.00%
$ 373,551 $ 144,384
Feb 23, 10 AM $ 1
+0.01%
$ 373,548 $ 141,285
Feb 23, 9 AM $ 1
+0.00%
$ 373,525 $ 132,283
Feb 23, 8 AM $ 1
+0.00%
$ 373,539 $ 85,121
Feb 23, 7 AM $ 1
+0.00%
$ 373,546 $ 81,433
Feb 23, 6 AM $ 1
-0.01%
$ 373,533 $ 73,580
Feb 23, 5 AM $ 1
+0.01%
$ 373,552 $ 66,147
Feb 23, 4 AM $ 1
+0.00%
$ 373,516 $ 55,926
Feb 23, 3 AM $ 1
-0.02%
$ 373,515 $ 55,670
Feb 23, 2 AM $ 1
+0.02%
$ 373,589 $ 133,293
Feb 23, 1 AM $ 1
-0.05%
$ 373,499 $ 123,935
Feb 23, 12 AM $ 1
+0.05%
$ 373,676 $ 84,739
Feb 22, 11 PM $ 1
-0.01%
$ 373,502 $ 81,822
Feb 22, 10 PM $ 1
+0.00%
$ 373,535 $ 77,801
Feb 22, 9 PM $ 1
+0.00%
$ 373,553 $ 74,881
Feb 22, 8 PM $ 1
+0.00%
$ 373,542 $ 74,102
Feb 22, 7 PM $ 1
+0.00%
$ 373,556 $ 70,032
Feb 22, 6 PM $ 1
-0.01%
$ 373,544 $ 69,419
Feb 22, 5 PM $ 1
+0.00%
$ 373,575 $ 66,215
Feb 22, 4 PM $ 1
+0.01%
$ 373,584 $ 63,868
Feb 22, 3 PM $ 1
-0.01%
$ 373,544 $ 64,317
Feb 22, 2 PM $ 1
+0.01%
$ 373,570 $ 63,694
Feb 22, 1 PM $ 1
+0.00%
$ 373,550 $ 58,131
Feb 22, 12 PM $ 1
+0.00%
$ 373,546 $ 57,793
Feb 22, 11 AM $ 1
+0.00%
$ 373,539 $ 56,733
Feb 22, 10 AM $ 1
-0.01%
$ 373,536 $ 34,835
Feb 22, 9 AM $ 1
+0.01%
$ 373,565 $ 31,814
Feb 22, 8 AM $ 1
+0.01%
$ 373,550 $ 30,354
Feb 22, 7 AM $ 1
+0.00%
$ 373,518 $ 27,022
Feb 22, 6 AM $ 1
+0.00%
$ 373,514 $ 27,088
Feb 22, 5 AM $ 1
+0.00%
$ 373,537 $ 25,446
Feb 22, 4 AM $ 1
+0.00%
$ 373,537 $ 25,414
Feb 22, 3 AM $ 1
-0.03%
$ 373,528 $ 30,597
Feb 22, 2 AM $ 1
+0.00%
$ 373,639 $ 72,604
Feb 22, 1 AM $ 1
+0.07%
$ 373,633 $ 70,174
Feb 22, 12 AM $ 1
+0.00%
$ 373,487 $ 67,032
Feb 21, 11 PM $ 1
+0.03%
$ 373,664 $ 63,302
Feb 21, 10 PM $ 1
+0.00%
$ 373,564 $ 58,941
Feb 21, 9 PM $ 1
-0.06%
$ 373,532 $ 56,622
Feb 21, 8 PM $ 1
+0.04%
$ 373,726 $ 53,645
Feb 21, 7 PM $ 1
+0.00%
$ 373,490 $ 52,628
Feb 21, 6 PM $ 1
-0.02%
$ 373,524 $ 53,635
Feb 21, 5 PM $ 1
+0.02%
$ 373,589 $ 55,283
Feb 21, 4 PM $ 1
+0.01%
$ 373,517 $ 54,501
Feb 21, 3 PM $ 1
-0.01%
$ 373,498 $ 58,782
Feb 21, 2 PM $ 1
+0.04%
$ 373,594 $ 53,176
Feb 21, 1 PM $ 0.999
-0.02%
$ 373,449 $ 51,462
Feb 21, 12 PM $ 1
-0.01%
$ 373,519 $ 248,548
Feb 21, 11 AM $ 1
-0.01%
$ 373,560 $ 439,639
Feb 21, 10 AM $ 1
+0.00%
$ 373,596 $ 436,803