OpenUSDT Historical Data

OUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 1
+0.08%
$ 325,411 $ 1.62 million
Apr 16, 6 PM $ 1
-0.03%
$ 325,179 $ 1.6 million
Apr 16, 5 PM $ 1
+0.01%
$ 325,303 $ 1.53 million
Apr 16, 4 PM $ 1
+0.04%
$ 325,257 $ 1.5 million
Apr 16, 3 PM $ 1
-0.05%
$ 325,112 $ 1.44 million
Apr 16, 2 PM $ 1
-0.06%
$ 325,279 $ 1.39 million
Apr 16, 1 PM $ 1
+0.09%
$ 325,492 $ 1.24 million
Apr 16, 12 PM $ 1
-0.01%
$ 325,200 $ 1.14 million
Apr 16, 11 AM $ 1
+0.00%
$ 325,238 $ 1.09 million
Apr 16, 10 AM $ 1
-0.01%
$ 325,227 $ 1.1 million
Apr 16, 9 AM $ 1
-0.01%
$ 325,272 $ 1.11 million
Apr 16, 8 AM $ 1
-0.03%
$ 325,281 $ 1.11 million
Apr 16, 7 AM $ 1
+0.05%
$ 325,454 $ 1.12 million
Apr 16, 6 AM $ 1
-0.01%
$ 325,287 $ 1.11 million
Apr 16, 5 AM $ 1
-0.01%
$ 325,306 $ 1.07 million
Apr 16, 4 AM $ 1
+0.02%
$ 325,334 $ 1.07 million
Apr 16, 3 AM $ 1
+0.00%
$ 325,313 $ 1.06 million
Apr 16, 2 AM $ 1
-0.01%
$ 325,304 $ 1.11 million
Apr 16, 1 AM $ 1
+0.00%
$ 325,352 $ 1.08 million
Apr 16, 12 AM $ 1
-0.02%
$ 325,237 $ 1.09 million
Apr 15, 11 PM $ 1
-0.10%
$ 325,241 $ 1.11 million
Apr 15, 10 PM $ 1
+0.10%
$ 325,686 $ 1.14 million
Apr 15, 9 PM $ 1
+0.00%
$ 325,341 $ 1.16 million
Apr 15, 8 PM $ 1
-0.06%
$ 325,344 $ 1.2 million
Apr 15, 7 PM $ 1
+0.00%
$ 325,529 $ 1.21 million
Apr 15, 6 PM $ 1
+0.07%
$ 325,543 $ 1.26 million
Apr 15, 5 PM $ 1
+0.01%
$ 325,327 $ 1.34 million
Apr 15, 4 PM $ 1
-0.09%
$ 325,267 $ 1.38 million
Apr 15, 3 PM $ 1
-0.01%
$ 325,571 $ 1.4 million
Apr 15, 2 PM $ 1
+0.11%
$ 325,585 $ 1.44 million
Apr 15, 1 PM $ 1
-0.06%
$ 325,208 $ 1.51 million
Apr 15, 12 PM $ 1
-0.05%
$ 325,438 $ 1.53 million
Apr 15, 11 AM $ 1
+0.06%
$ 325,596 $ 1.53 million
Apr 15, 10 AM $ 1
+0.04%
$ 325,394 $ 1.51 million
Apr 15, 9 AM $ 1
+0.01%
$ 325,257 $ 1.5 million
Apr 15, 8 AM $ 1
+0.00%
$ 325,230 $ 1.53 million
Apr 15, 7 AM $ 1
-0.03%
$ 325,212 $ 1.53 million
Apr 15, 6 AM $ 1
+0.00%
$ 325,311 $ 1.53 million
Apr 15, 5 AM $ 1
-0.01%
$ 325,328 $ 1.52 million
Apr 15, 4 AM $ 1
-0.18%
$ 325,345 $ 1.51 million
Apr 15, 3 AM $ 1
+0.22%
$ 325,940 $ 1.46 million
Apr 15, 2 AM $ 1
-0.01%
$ 325,219 $ 1.36 million
Apr 15, 1 AM $ 1
+0.02%
$ 325,268 $ 1.34 million
Apr 15, 12 AM $ 1
+0.00%
$ 325,211 $ 1.31 million
Apr 14, 11 PM $ 1
+0.00%
$ 325,266 $ 1.29 million
Apr 14, 10 PM $ 1
+0.05%
$ 325,259 $ 1.31 million
Apr 14, 9 PM $ 1
-0.06%
$ 325,114 $ 1.34 million
Apr 14, 8 PM $ 1
+0.04%
$ 325,331 $ 1.3 million
Apr 14, 7 PM $ 1
-0.02%
$ 325,198 $ 1.25 million
Apr 14, 6 PM $ 1
+0.05%
$ 325,242 $ 1.25 million