OpenUSDT Historical Data

OUSDT Page 3
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 1
+0.00%
$ 371,381 $ 574,642
Jun 16, 12 PM $ 1
+0.03%
$ 371,380 $ 605,717
Jun 16, 11 AM $ 1
-0.03%
$ 371,311 $ 593,213
Jun 16, 10 AM $ 1
+0.02%
$ 371,415 $ 615,476
Jun 16, 9 AM $ 1
+0.03%
$ 371,328 $ 623,316
Jun 16, 8 AM $ 1
-0.02%
$ 371,204 $ 610,356
Jun 16, 7 AM $ 1
-0.02%
$ 371,263 $ 586,582
Jun 16, 6 AM $ 1
+0.03%
$ 371,323 $ 589,764
Jun 16, 5 AM $ 1
-0.02%
$ 371,280 $ 584,027
Jun 16, 4 AM $ 1
+0.04%
$ 371,379 $ 582,104
Jun 16, 3 AM $ 1
-0.05%
$ 371,220 $ 574,753
Jun 16, 2 AM $ 1
+0.00%
$ 371,377 $ 565,500
Jun 16, 1 AM $ 1
-0.02%
$ 371,375 $ 571,017
Jun 16, 12 AM $ 1
+0.08%
$ 371,437 $ 581,310
Jun 15, 11 PM $ 1
-0.03%
$ 371,134 $ 607,615
Jun 15, 10 PM $ 1
-0.03%
$ 371,248 $ 628,187
Jun 15, 9 PM $ 1
+0.00%
$ 371,373 $ 676,453
Jun 15, 8 PM $ 1
-0.05%
$ 371,370 $ 763,662
Jun 15, 7 PM $ 1
+0.04%
$ 371,569 $ 759,101
Jun 15, 6 PM $ 1
+0.02%
$ 371,432 $ 734,043
Jun 15, 5 PM $ 1
+0.04%
$ 371,396 $ 724,489
Jun 15, 4 PM $ 1
-0.01%
$ 371,233 $ 705,004
Jun 15, 3 PM $ 1
-0.05%
$ 371,198 $ 682,008
Jun 15, 2 PM $ 1
+0.02%
$ 371,380 $ 667,312
Jun 15, 1 PM $ 1
+0.02%
$ 371,338 $ 676,021
Jun 15, 12 PM $ 1
-0.03%
$ 371,276 $ 628,020
Jun 15, 11 AM $ 1
+0.05%
$ 371,376 $ 607,660
Jun 15, 10 AM $ 1
-0.03%
$ 371,222 $ 573,684
Jun 15, 9 AM $ 1
-0.01%
$ 371,317 $ 563,226
Jun 15, 8 AM $ 1
+0.00%
$ 371,362 $ 561,583
Jun 15, 7 AM $ 1
+0.01%
$ 371,358 $ 552,001
Jun 15, 6 AM $ 1
-0.02%
$ 371,327 $ 535,048
Jun 15, 5 AM $ 1
+0.01%
$ 371,397 $ 528,686
Jun 15, 4 AM $ 1
+0.02%
$ 371,337 $ 523,087
Jun 15, 3 AM $ 1
-0.01%
$ 371,258 $ 526,466
Jun 15, 2 AM $ 1
-0.02%
$ 371,312 $ 519,388
Jun 15, 1 AM $ 1
+0.04%
$ 371,401 $ 501,858
Jun 15, 12 AM $ 1
+0.02%
$ 371,248 $ 467,772
Jun 14, 11 PM $ 1
-0.07%
$ 371,178 $ 448,031
Jun 14, 10 PM $ 1
-0.02%
$ 371,467 $ 412,463
Jun 14, 9 PM $ 1
+0.09%
$ 371,547 $ 349,021
Jun 14, 8 PM $ 1
-0.10%
$ 371,265 $ 279,342
Jun 14, 7 PM $ 1
+0.08%
$ 371,640 $ 274,655
Jun 14, 6 PM $ 1
+0.01%
$ 371,347 $ 280,103
Jun 14, 5 PM $ 1
-0.02%
$ 371,326 $ 283,459
Jun 14, 4 PM $ 1
+0.03%
$ 371,432 $ 284,882
Jun 14, 3 PM $ 1
+0.02%
$ 371,308 $ 295,550
Jun 14, 2 PM $ 1
+0.00%
$ 371,247 $ 275,926
Jun 14, 1 PM $ 1
-0.04%
$ 371,261 $ 243,789
Jun 14, 12 PM $ 1
+0.00%
$ 371,401 $ 230,807