OpenUSDT Historical Data

OUSDT Page 30
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 1
+0.00%
$ 373,596 $ 436,803
Feb 21, 9 AM $ 1
-0.01%
$ 373,554 $ 436,486
Feb 21, 8 AM $ 1
+0.00%
$ 373,574 $ 433,203
Feb 21, 7 AM $ 1
+0.01%
$ 373,570 $ 433,803
Feb 21, 6 AM $ 1
+0.00%
$ 373,540 $ 433,275
Feb 21, 5 AM $ 1
+0.00%
$ 373,569 $ 445,793
Feb 21, 4 AM $ 1
-0.01%
$ 373,565 $ 445,362
Feb 21, 3 AM $ 1
+0.02%
$ 373,595 $ 444,231
Feb 21, 2 AM $ 1
-0.01%
$ 373,527 $ 443,126
Feb 21, 1 AM $ 1
+0.00%
$ 373,558 $ 442,057
Feb 21, 12 AM $ 1
-0.01%
$ 373,554 $ 442,256
Feb 20, 11 PM $ 1
+0.01%
$ 373,570 $ 444,013
Feb 20, 10 PM $ 1
-0.01%
$ 373,536 $ 442,422
Feb 20, 9 PM $ 1
+0.00%
$ 373,571 $ 438,548
Feb 20, 8 PM $ 1
+0.00%
$ 373,565 $ 433,470
Feb 20, 7 PM $ 1
+0.00%
$ 373,555 $ 429,413
Feb 20, 6 PM $ 1
+0.00%
$ 373,546 $ 423,399
Feb 20, 5 PM $ 1
+0.01%
$ 373,537 $ 407,281
Feb 20, 4 PM $ 1
+0.00%
$ 373,516 $ 391,858
Feb 20, 3 PM $ 1
-0.02%
$ 373,526 $ 371,954
Feb 20, 2 PM $ 1
+0.00%
$ 373,577 $ 331,639
Feb 20, 1 PM $ 1
+0.00%
$ 373,548 $ 319,574
Feb 20, 12 PM $ 1
+0.00%
$ 373,560 $ 309,525
Feb 20, 11 AM $ 1
+0.00%
$ 373,564 $ 306,714
Feb 20, 10 AM $ 1
+0.00%
$ 373,567 $ 300,665
Feb 20, 9 AM $ 1
+0.00%
$ 373,542 $ 296,229
Feb 20, 8 AM $ 1
+0.00%
$ 373,554 $ 292,046
Feb 20, 7 AM $ 1
+0.00%
$ 373,566 $ 289,196
Feb 20, 6 AM $ 1
-0.01%
$ 373,542 $ 285,954
Feb 20, 5 AM $ 1
+0.00%
$ 373,582 $ 258,939
Feb 20, 4 AM $ 1
+0.01%
$ 373,596 $ 243,722
Feb 20, 3 AM $ 1
-0.01%
$ 373,555 $ 239,022
Feb 20, 2 AM $ 1
+0.01%
$ 373,600 $ 236,796
Feb 20, 1 AM $ 1
+0.01%
$ 373,588 $ 244,266
Feb 20, 12 AM $ 1
+0.00%
$ 373,576 $ 242,885
Feb 19, 11 PM $ 1
+0.00%
$ 373,569 $ 236,318
Feb 19, 10 PM $ 1
+0.00%
$ 373,548 $ 231,444
Feb 19, 9 PM $ 1
+0.01%
$ 373,566 $ 228,671
Feb 19, 8 PM $ 1
-0.18%
$ 373,532 $ 226,048
Feb 19, 7 PM $ 1
+0.01%
$ 374,142 $ 192,470
Feb 19, 6 PM $ 1
+0.13%
$ 374,116 $ 190,323
Feb 19, 5 PM $ 1
+0.06%
$ 373,719 $ 185,596
Feb 19, 4 PM $ 1
+0.01%
$ 373,485 $ 178,930
Feb 19, 3 PM $ 0.999
-0.02%
$ 373,462 $ 172,772
Feb 19, 2 PM $ 1
+0.02%
$ 373,532 $ 160,152
Feb 19, 1 PM $ 1
-0.01%
$ 373,485 $ 110,273
Feb 19, 12 PM $ 1
+0.00%
$ 373,523 $ 106,859
Feb 19, 11 AM $ 1
+0.00%
$ 373,522 $ 104,448
Feb 19, 10 AM $ 1
+0.01%
$ 373,568 $ 100,874
Feb 19, 9 AM $ 1
+0.00%
$ 373,535 $ 97,249