OpenUSDT Historical Data

OUSDT Page 31
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1
+0.00%
$ 373,523 $ 106,859
Feb 19, 11 AM $ 1
+0.00%
$ 373,522 $ 104,448
Feb 19, 10 AM $ 1
+0.01%
$ 373,568 $ 100,874
Feb 19, 9 AM $ 1
+0.00%
$ 373,535 $ 97,249
Feb 19, 8 AM $ 1
+0.00%
$ 373,522 $ 98,386
Feb 19, 7 AM $ 1
+0.01%
$ 373,533 $ 93,377
Feb 19, 6 AM $ 1
-0.01%
$ 373,495 $ 90,223
Feb 19, 5 AM $ 1
+0.00%
$ 373,520 $ 87,574
Feb 19, 4 AM $ 1
+0.00%
$ 373,527 $ 82,623
Feb 19, 3 AM $ 1
+0.00%
$ 373,512 $ 80,919
Feb 19, 2 AM $ 1
+0.02%
$ 373,508 $ 192,017
Feb 19, 1 AM $ 0.999
-0.03%
$ 373,424 $ 178,318
Feb 19, 12 AM $ 1
+0.01%
$ 373,527 $ 168,086
Feb 18, 11 PM $ 1
+0.01%
$ 373,485 $ 162,002
Feb 18, 10 PM $ 0.999
-0.02%
$ 373,452 $ 160,192
Feb 18, 9 PM $ 1
+0.01%
$ 373,509 $ 160,338
Feb 18, 8 PM $ 1
+0.00%
$ 373,498 $ 160,916
Feb 18, 7 PM $ 1
+0.00%
$ 373,501 $ 155,589
Feb 18, 6 PM $ 1
+0.00%
$ 373,475 $ 147,810
Feb 18, 5 PM $ 1
-0.02%
$ 373,482 $ 121,079
Feb 18, 4 PM $ 1
-0.01%
$ 373,540 $ 111,742
Feb 18, 3 PM $ 1
+0.05%
$ 373,619 $ 97,301
Feb 18, 2 PM $ 1
+0.05%
$ 373,655 $ 84,586
Feb 18, 1 PM $ 1
-0.01%
$ 373,482 $ 67,995
Feb 18, 12 PM $ 1
+0.00%
$ 373,513 $ 61,275
Feb 18, 11 AM $ 1
-0.01%
$ 373,509 $ 53,995
Feb 18, 10 AM $ 1
+0.00%
$ 373,536 $ 49,546
Feb 18, 9 AM $ 1
+0.00%
$ 373,515 $ 56,583
Feb 18, 8 AM $ 1
+0.01%
$ 373,521 $ 49,528
Feb 18, 7 AM $ 1
+0.00%
$ 373,484 $ 43,406
Feb 18, 6 AM $ 1
+0.00%
$ 373,476 $ 40,003
Feb 18, 5 AM $ 1
+0.00%
$ 373,483 $ 38,765
Feb 18, 4 AM $ 1
-0.01%
$ 373,476 $ 36,816
Feb 18, 3 AM $ 1
+0.00%
$ 373,496 $ 28,956
Feb 18, 2 AM $ 1
+0.00%
$ 373,506 $ 245,186
Feb 18, 1 AM $ 1
-0.01%
$ 373,473 $ 241,615
Feb 18, 12 AM $ 1
+0.00%
$ 373,505 $ 235,517
Feb 17, 11 PM $ 1
-0.01%
$ 373,467 $ 230,594
Feb 17, 10 PM $ 1
+0.01%
$ 373,553 $ 225,213
Feb 17, 9 PM $ 1
+0.00%
$ 373,506 $ 222,916
Feb 17, 8 PM $ 1
+0.00%
$ 373,492 $ 214,211
Feb 17, 7 PM $ 1
+0.00%
$ 373,506 $ 206,567
Feb 17, 6 PM $ 1
+0.02%
$ 373,505 $ 196,650
Feb 17, 5 PM $ 0.999
-0.05%
$ 373,423 $ 182,581
Feb 17, 4 PM $ 1
+0.05%
$ 373,579 $ 172,314
Feb 17, 3 PM $ 0.999
-0.04%
$ 373,401 $ 174,498
Feb 17, 2 PM $ 1
+0.02%
$ 373,562 $ 162,785
Feb 17, 1 PM $ 1
+0.00%
$ 373,482 $ 158,661
Feb 17, 12 PM $ 1
+0.00%
$ 373,505 $ 150,621
Feb 17, 11 AM $ 1
+0.00%
$ 373,490 $ 148,904