OpenUSDT Historical Data

OUSDT Page 32
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 1
+0.00%
$ 373,490 $ 148,904
Feb 17, 10 AM $ 1
+0.00%
$ 373,494 $ 143,371
Feb 17, 9 AM $ 1
+0.00%
$ 373,491 $ 139,968
Feb 17, 8 AM $ 1
+0.00%
$ 373,482 $ 135,173
Feb 17, 7 AM $ 1
+0.01%
$ 373,490 $ 131,765
Feb 17, 6 AM $ 0.999
-0.01%
$ 373,468 $ 99,665
Feb 17, 5 AM $ 1
+0.00%
$ 373,505 $ 98,086
Feb 17, 4 AM $ 1
+0.00%
$ 373,503 $ 95,212
Feb 17, 3 AM $ 1
+0.00%
$ 373,500 $ 91,660
Feb 17, 2 AM $ 1
+0.00%
$ 373,511 $ 267,925
Feb 17, 1 AM $ 1
+0.00%
$ 373,501 $ 259,054
Feb 17, 12 AM $ 1
+0.00%
$ 373,518 $ 257,227
Feb 16, 11 PM $ 1
+0.00%
$ 373,498 $ 254,630
Feb 16, 10 PM $ 1
+0.03%
$ 373,498 $ 251,540
Feb 16, 9 PM $ 0.999
-0.01%
$ 373,361 $ 246,252
Feb 16, 8 PM $ 0.999
-0.02%
$ 373,402 $ 240,883
Feb 16, 7 PM $ 1
+0.00%
$ 373,493 $ 233,420
Feb 16, 6 PM $ 1
+0.01%
$ 373,510 $ 228,216
Feb 16, 5 PM $ 1
+0.01%
$ 373,505 $ 228,998
Feb 16, 4 PM $ 0.999
+0.00%
$ 373,468 $ 225,664
Feb 16, 3 PM $ 1
+0.00%
$ 373,482 $ 201,698
Feb 16, 2 PM $ 1
+0.02%
$ 373,482 $ 152,030
Feb 16, 1 PM $ 0.999
-0.02%
$ 373,419 $ 140,149
Feb 16, 12 PM $ 1
+0.00%
$ 373,479 $ 111,698
Feb 16, 11 AM $ 1
+0.01%
$ 373,502 $ 98,666
Feb 16, 10 AM $ 0.999
-0.01%
$ 373,457 $ 93,029
Feb 16, 9 AM $ 1
+0.00%
$ 373,465 $ 90,561
Feb 16, 8 AM $ 0.999
-0.01%
$ 373,460 $ 88,198
Feb 16, 7 AM $ 0.999
-0.01%
$ 373,455 $ 86,100
Feb 16, 6 AM $ 1
+0.00%
$ 373,488 $ 83,038
Feb 16, 5 AM $ 0.999
+0.00%
$ 373,466 $ 81,822
Feb 16, 4 AM $ 1
+0.00%
$ 373,475 $ 85,525
Feb 16, 3 AM $ 0.999
+0.00%
$ 373,457 $ 85,497
Feb 16, 2 AM $ 0.999
-0.01%
$ 373,461 $ 321,590
Feb 16, 1 AM $ 1
+0.01%
$ 373,488 $ 319,165
Feb 16, 12 AM $ 0.999
+0.00%
$ 373,465 $ 312,582
Feb 15, 11 PM $ 1
+0.00%
$ 373,475 $ 307,819
Feb 15, 10 PM $ 1
-0.01%
$ 373,472 $ 299,656
Feb 15, 9 PM $ 1
+0.01%
$ 373,486 $ 296,421
Feb 15, 8 PM $ 0.999
+0.00%
$ 373,467 $ 290,764
Feb 15, 7 PM $ 0.999
+0.00%
$ 373,466 $ 286,352
Feb 15, 6 PM $ 1
+0.00%
$ 373,490 $ 278,253
Feb 15, 5 PM $ 0.999
-0.01%
$ 373,457 $ 266,723
Feb 15, 4 PM $ 1
+0.01%
$ 373,489 $ 258,041
Feb 15, 3 PM $ 0.999
-0.01%
$ 373,468 $ 251,499
Feb 15, 2 PM $ 1
+0.00%
$ 373,506 $ 249,007
Feb 15, 1 PM $ 1
-0.01%
$ 373,502 $ 244,365
Feb 15, 12 PM $ 1
+0.01%
$ 373,566 $ 224,292
Feb 15, 11 AM $ 1
+0.00%
$ 373,533 $ 220,053
Feb 15, 10 AM $ 1
+0.00%
$ 373,536 $ 218,687