OpenUSDT Historical Data

OUSDT Page 33
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1
+0.00%
$ 373,533 $ 220,053
Feb 15, 10 AM $ 1
+0.00%
$ 373,536 $ 218,687
Feb 15, 9 AM $ 1
+0.00%
$ 373,513 $ 213,061
Feb 15, 8 AM $ 1
+0.00%
$ 373,511 $ 182,988
Feb 15, 7 AM $ 1
+0.00%
$ 373,513 $ 177,985
Feb 15, 6 AM $ 1
+0.01%
$ 373,511 $ 171,135
Feb 15, 5 AM $ 1
+0.00%
$ 373,503 $ 168,580
Feb 15, 4 AM $ 1
+0.00%
$ 373,520 $ 161,467
Feb 15, 3 AM $ 1
-0.01%
$ 373,509 $ 136,971
Feb 15, 2 AM $ 1
+0.01%
$ 373,527 $ 192,594
Feb 15, 1 AM $ 1
+0.00%
$ 373,524 $ 181,746
Feb 15, 12 AM $ 1
+0.00%
$ 373,510 $ 174,297
Feb 14, 11 PM $ 1
+0.00%
$ 373,512 $ 171,926
Feb 14, 10 PM $ 1
+0.00%
$ 373,500 $ 170,149
Feb 14, 9 PM $ 1
-0.01%
$ 373,502 $ 166,751
Feb 14, 8 PM $ 1
+0.00%
$ 373,517 $ 162,732
Feb 14, 7 PM $ 1
+0.00%
$ 373,527 $ 160,483
Feb 14, 6 PM $ 1
-0.01%
$ 373,511 $ 156,932
Feb 14, 5 PM $ 1
+0.01%
$ 373,532 $ 130,536
Feb 14, 4 PM $ 1
+0.00%
$ 373,506 $ 129,466
Feb 14, 3 PM $ 1
+0.00%
$ 373,508 $ 124,715
Feb 14, 2 PM $ 1
-0.01%
$ 373,504 $ 121,342
Feb 14, 1 PM $ 1
+0.01%
$ 373,548 $ 109,571
Feb 14, 12 PM $ 1
+0.00%
$ 373,511 $ 100,345
Feb 14, 11 AM $ 1
+0.00%
$ 373,513 $ 87,560
Feb 14, 10 AM $ 1
+0.01%
$ 373,523 $ 79,677
Feb 14, 9 AM $ 1
+0.00%
$ 373,498 $ 80,025
Feb 14, 8 AM $ 1
-0.01%
$ 373,477 $ 77,770
Feb 14, 7 AM $ 1
-0.01%
$ 373,498 $ 67,039
Feb 14, 6 AM $ 1
+0.00%
$ 373,517 $ 65,096
Feb 14, 5 AM $ 1
+0.00%
$ 373,505 $ 63,738
Feb 14, 4 AM $ 1
+0.00%
$ 373,502 $ 60,115
Feb 14, 3 AM $ 1
+0.00%
$ 373,516 $ 94,250
Feb 14, 2 AM $ 1
-0.01%
$ 373,498 $ 210,561
Feb 14, 1 AM $ 1
+0.01%
$ 373,528 $ 210,920
Feb 14, 12 AM $ 1
-0.01%
$ 373,489 $ 210,232
Feb 13, 11 PM $ 1
+0.01%
$ 373,519 $ 209,915
Feb 13, 10 PM $ 1
-0.01%
$ 373,494 $ 208,549
Feb 13, 9 PM $ 1
+0.00%
$ 373,517 $ 204,921
Feb 13, 8 PM $ 1
-0.01%
$ 373,503 $ 197,338
Feb 13, 7 PM $ 1
+0.01%
$ 373,548 $ 190,676
Feb 13, 6 PM $ 1
+0.01%
$ 373,525 $ 190,317
Feb 13, 5 PM $ 1
-0.02%
$ 373,508 $ 186,230
Feb 13, 4 PM $ 1
+0.00%
$ 373,538 $ 180,887
Feb 13, 3 PM $ 1
+0.00%
$ 373,520 $ 162,256
Feb 13, 2 PM $ 1
+0.01%
$ 373,552 $ 140,661
Feb 13, 1 PM $ 1
+0.00%
$ 373,520 $ 121,805
Feb 13, 12 PM $ 1
+0.00%
$ 373,501 $ 111,394
Feb 13, 11 AM $ 1
+0.00%
$ 373,506 $ 107,772
Feb 13, 10 AM $ 1
+0.00%
$ 373,505 $ 104,200