OpenUSDT Historical Data

OUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.999
-0.01%
$ 726,685 $ 40.9 million
Nov 20, 2025 $ 1
+0.01%
$ 712,525 $ 40.18 million
Nov 19, 2025 $ 0.999
-0.02%
$ 679,391 $ 39.2 million
Nov 18, 2025 $ 1
+0.04%
$ 687,791 $ 38.68 million
Nov 17, 2025 $ 0.999
-0.06%
$ 677,886 $ 37.65 million
Nov 16, 2025 $ 1
+0.01%
$ 678,308 $ 36.19 million
Nov 15, 2025 $ 1
-0.01%
$ 678,192 $ 35.36 million
Nov 14, 2025 $ 1
-0.03%
$ 678,285 $ 35.1 million
Nov 13, 2025 $ 1
-0.01%
$ 601,625 $ 33.58 million
Nov 12, 2025 $ 1
+0.00%
$ 658,174 $ 721,049
Nov 11, 2025 $ 1
-0.01%
$ 658,211 $ 31.11 million
Nov 10, 2025 $ 1
+0.00%
$ 637,709 $ 30.08 million
Nov 9, 2025 $ 1
+0.03%
$ 732,318 $ 28.99 million
Nov 8, 2025 $ 1
+0.00%
$ 771,905 $ 28.3 million
Nov 7, 2025 $ 1
+0.00%
$ 538,652 $ 28.02 million
Nov 6, 2025 $ 1
-0.03%
$ 538,652 $ 26.33 million
Nov 5, 2025 $ 1
+0.04%
$ 565,729 $ 25.24 million
Nov 4, 2025 $ 1
-0.02%
$ 584,828 $ 24.37 million
Nov 3, 2025 $ 1
+0.01%
$ 845,951 $ 24.21 million
Nov 2, 2025 $ 1
+0.00%
$ 866,286 $ 22.3 million
Nov 1, 2025 $ 1
+0.01%
$ 849,292 $ 21.79 million
Oct 31, 2025 $ 1
-0.03%
$ 737,257 $ 21.4 million
Oct 30, 2025 $ 0.999
-0.14%
$ 659,072 $ 20.33 million
Oct 29, 2025 $ 1
+0.01%
$ 772,719 $ 19.68 million
Oct 28, 2025 $ 1
+0.00%
$ 772,684 $ 18.44 million
Oct 27, 2025 $ 1
-0.01%
$ 772,677 $ 17.59 million
Oct 26, 2025 $ 1
+0.00%
$ 772,753 $ 16.39 million
Oct 25, 2025 $ 1
+0.00%
$ 772,786 $ 14.89 million
Oct 24, 2025 $ 1
+0.00%
$ 772,769 $ 14.63 million
Oct 23, 2025 $ 1
+0.00%
$ 3.8 million $ 14.18 million
Oct 22, 2025 $ 1
-0.01%
$ 3.8 million $ 13.23 million
Oct 21, 2025 $ 1
+0.00%
$ 3.85 million $ 12.5 million
Oct 20, 2025 $ 1
+0.01%
$ 3.86 million $ 11.43 million
Oct 19, 2025 $ 1
+0.00%
$ 3.88 million $ 10.69 million
Oct 18, 2025 $ 1
+0.01%
$ 3.9 million $ 10 million
Oct 17, 2025 $ 1
-0.01%
$ 3.97 million $ 9.75 million
Oct 16, 2025 $ 1
-0.03%
$ 3.97 million $ 9.27 million
Oct 15, 2025 $ 1
-0.01%
$ 4.18 million $ 8 million
Oct 14, 2025 $ 1
-0.04%
$ 4 million $ 7.51 million
Oct 13, 2025 $ 1
+0.05%
$ 4 million $ 927,216
Oct 12, 2025 $ 1
-0.02%
$ 3.77 million $ 5.19 million
Oct 11, 2025 $ 1
+0.05%
$ 3.73 million $ 3.76 million
Oct 10, 2025 $ 1
-0.03%
$ 4.16 million $ 2.21 million
Oct 9, 2025 $ 1
+0.00%
$ 4.02 million $ 4.91 million
Oct 8, 2025 $ 1
-0.01%
$ 3.84 million $ 3.4 million
Oct 7, 2025 $ 1
-0.01%
$ 3.74 million $ 3.07 million
Oct 6, 2025 $ 1
+0.04%
$ 3.74 million $ 6.99 million
Oct 5, 2025 $ 1
+0.00%
$ 3.74 million $ 7.66 million
Oct 4, 2025 $ 1
-0.03%
$ 3.84 million $ 5.41 million
Oct 3, 2025 $ 1
+0.02%
$ 3.8 million $ 9.62 million