OpenUSDT Historical Data

OUSDT Page 4
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 1
-0.04%
$ 371,261 $ 243,789
Jun 14, 12 PM $ 1
+0.00%
$ 371,401 $ 230,807
Jun 14, 11 AM $ 1
+0.03%
$ 371,418 $ 226,782
Jun 14, 10 AM $ 1
-0.02%
$ 371,317 $ 224,680
Jun 14, 9 AM $ 1
+0.00%
$ 371,390 $ 216,696
Jun 14, 8 AM $ 1
+0.00%
$ 371,388 $ 212,834
Jun 14, 7 AM $ 1
+0.00%
$ 371,381 $ 216,457
Jun 14, 6 AM $ 1
+0.02%
$ 371,381 $ 218,911
Jun 14, 5 AM $ 1
-0.03%
$ 371,296 $ 214,502
Jun 14, 4 AM $ 1
+0.01%
$ 371,405 $ 212,465
Jun 14, 3 AM $ 1
+0.02%
$ 371,360 $ 203,075
Jun 14, 2 AM $ 1
+0.00%
$ 371,280 $ 202,722
Jun 14, 1 AM $ 1
-0.01%
$ 371,297 $ 206,758
Jun 14, 12 AM $ 1
+0.02%
$ 371,318 $ 202,311
Jun 13, 11 PM $ 1
+0.00%
$ 371,233 $ 200,130
Jun 13, 10 PM $ 1
+0.00%
$ 371,258 $ 198,477
Jun 13, 9 PM $ 1
+0.00%
$ 371,247 $ 196,080
Jun 13, 8 PM $ 1
-0.02%
$ 371,227 $ 194,888
Jun 13, 7 PM $ 1
+0.01%
$ 371,299 $ 195,649
Jun 13, 6 PM $ 1
+0.01%
$ 371,262 $ 204,318
Jun 13, 5 PM $ 1
+0.02%
$ 371,216 $ 204,694
Jun 13, 4 PM $ 1
-0.02%
$ 371,144 $ 213,432
Jun 13, 3 PM $ 1
-0.02%
$ 371,213 $ 233,074
Jun 13, 2 PM $ 1
+0.02%
$ 371,275 $ 273,029
Jun 13, 1 PM $ 1
+0.01%
$ 371,204 $ 317,261
Jun 13, 12 PM $ 1
-0.02%
$ 371,163 $ 333,627
Jun 13, 11 AM $ 1
+0.01%
$ 371,221 $ 345,439
Jun 13, 10 AM $ 1
+0.02%
$ 371,176 $ 356,736
Jun 13, 9 AM $ 1
+0.01%
$ 371,113 $ 381,386
Jun 13, 8 AM $ 0.999
-0.04%
$ 371,076 $ 394,186
Jun 13, 7 AM $ 1
+0.00%
$ 371,233 $ 405,595
Jun 13, 6 AM $ 1
+0.03%
$ 371,219 $ 402,468
Jun 13, 5 AM $ 1
-0.01%
$ 371,117 $ 414,646
Jun 13, 4 AM $ 1
-0.01%
$ 371,153 $ 427,101
Jun 13, 3 AM $ 1
+0.01%
$ 371,209 $ 435,139
Jun 13, 2 AM $ 1
+0.01%
$ 371,193 $ 438,099
Jun 13, 1 AM $ 1
+0.00%
$ 371,182 $ 447,862
Jun 13, 12 AM $ 1
-0.01%
$ 371,172 $ 453,017
Jun 12, 11 PM $ 1
+0.01%
$ 371,222 $ 466,825
Jun 12, 10 PM $ 1
+0.01%
$ 371,153 $ 478,970
Jun 12, 9 PM $ 1
+0.01%
$ 371,126 $ 479,155
Jun 12, 8 PM $ 0.999
+0.00%
$ 371,092 $ 468,773
Jun 12, 7 PM $ 0.999
-0.02%
$ 371,084 $ 478,810
Jun 12, 6 PM $ 1
+0.00%
$ 371,171 $ 494,596
Jun 12, 5 PM $ 1
+0.04%
$ 371,152 $ 527,084
Jun 12, 4 PM $ 0.999
-0.09%
$ 371,049 $ 580,422
Jun 12, 3 PM $ 1
+0.16%
$ 371,393 $ 569,825
Jun 12, 2 PM $ 0.999
-0.06%
$ 370,813 $ 554,014
Jun 12, 1 PM $ 0.999
-0.03%
$ 371,024 $ 526,358
Jun 12, 12 PM $ 1
+0.02%
$ 371,129 $ 533,791