Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 AM $1
+0.00%
$228,421 $365,535
Oct 14, 7 AM $1
-0.01%
$228,391 $353,417
Oct 14, 6 AM $1
-0.03%
$228,403 $364,216
Oct 14, 5 AM $1
+0.02%
$228,447 $363,319
Oct 14, 4 AM $1
-0.01%
$228,408 $374,758
Oct 14, 3 AM $1
+0.04%
$228,425 $374,740
Oct 14, 2 AM $1
-0.04%
$228,328 $410,965
Oct 14, 1 AM $1
-0.01%
$228,408 $421,923
Oct 14, 12 AM $1
+0.02%
$228,438 $456,174
Oct 13, 11 PM $1
-0.02%
$228,386 $487,866
Oct 13, 10 PM $1
+0.00%
$228,425 $521,649
Oct 13, 9 PM $1
+0.01%
$228,423 $524,426
Oct 13, 8 PM $1
+0.00%
$228,397 $537,148
Oct 13, 7 PM $1
-0.01%
$228,399 $540,051
Oct 13, 6 PM $1
+0.02%
$228,400 $543,240
Oct 13, 5 PM $1
-0.03%
$228,361 $534,885
Oct 13, 4 PM $1
+0.03%
$228,429 $539,179
Oct 13, 3 PM $1
-0.05%
$228,368 $533,362
Oct 13, 2 PM $1
+0.02%
$228,488 $511,449
Oct 13, 1 PM $1
+0.02%
$228,473 $503,958
Oct 13, 12 PM $1
-0.01%
$228,421 $491,296
Oct 13, 11 AM $1
+0.00%
$228,475 $488,804
Oct 13, 10 AM $1
+0.03%
$228,488 $464,809
Oct 13, 9 AM $1
-0.05%
$228,434 $455,997
Oct 13, 8 AM $1
+0.02%
$228,547 $446,119
Oct 13, 7 AM $1
+0.00%
$228,488 $472,605
Oct 13, 6 AM $1
+0.02%
$228,511 $517,543
Oct 13, 5 AM $1
+0.02%
$228,475 $530,648
Oct 13, 4 AM $1
+0.02%
$228,411 $537,387
Oct 13, 3 AM $1
+0.02%
$228,356 $540,355
Oct 13, 2 AM $1
+0.00%
$228,295 $504,070
Oct 13, 1 AM $1
+0.17%
$228,257 $499,188
Oct 13, 12 AM $0.998
+0.08%
$227,842 $466,479
Oct 12, 11 PM $0.997
-0.11%
$227,577 $425,029
Oct 12, 10 PM $0.998
-0.06%
$227,828 $393,551
Oct 12, 9 PM $0.999
-0.09%
$228,026 $389,538
Oct 12, 8 PM $1
+0.02%
$228,232 $385,863
Oct 12, 7 PM $0.999
+0.15%
$228,193 $382,062
Oct 12, 6 PM $0.998
-0.03%
$227,846 $380,531
Oct 12, 5 PM $0.998
+0.04%
$227,862 $393,924
Oct 12, 4 PM $0.998
-0.01%
$227,787 $407,275
Oct 12, 3 PM $0.998
+0.02%
$227,843 $461,250
Oct 12, 2 PM $0.998
-0.04%
$227,794 $458,378
Oct 12, 1 PM $0.998
+0.00%
$227,866 $436,132
Oct 12, 12 PM $0.998
-0.16%
$227,877 $424,188
Oct 12, 11 AM $1
-0.01%
$228,243 $409,930
Oct 12, 10 AM $1
-0.01%
$228,272 $401,538
Oct 12, 9 AM $1
-0.01%
$228,287 $397,271
Oct 12, 8 AM $1
-0.01%
$228,334 $389,181
Oct 12, 7 AM $1
-0.06%
$228,353 $376,659