OpenUSDT Historical Data

OUSDT Page 4
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1
-0.02%
$ 325,198 $ 1.25 million
Apr 14, 6 PM $ 1
+0.05%
$ 325,242 $ 1.25 million
Apr 14, 5 PM $ 1
-0.16%
$ 325,070 $ 1.19 million
Apr 14, 4 PM $ 1
+0.11%
$ 325,668 $ 1.14 million
Apr 14, 3 PM $ 1
-0.10%
$ 325,316 $ 1.13 million
Apr 14, 2 PM $ 1
+0.13%
$ 325,584 $ 1.12 million
Apr 14, 1 PM $ 1
-0.03%
$ 325,168 $ 1.08 million
Apr 14, 12 PM $ 1
+0.02%
$ 325,254 $ 1.11 million
Apr 14, 11 AM $ 1
-0.04%
$ 325,204 $ 1.14 million
Apr 14, 10 AM $ 1
+0.04%
$ 325,351 $ 1.14 million
Apr 14, 9 AM $ 1
-0.02%
$ 325,248 $ 1.13 million
Apr 14, 8 AM $ 1
+0.01%
$ 325,316 $ 1.11 million
Apr 14, 7 AM $ 1
+0.02%
$ 325,283 $ 1.11 million
Apr 14, 6 AM $ 1
-0.02%
$ 325,212 $ 1.1 million
Apr 14, 5 AM $ 1
-0.01%
$ 325,271 $ 1.1 million
Apr 14, 4 AM $ 1
-0.01%
$ 325,300 $ 1.11 million
Apr 14, 3 AM $ 1
-0.01%
$ 325,333 $ 1.12 million
Apr 14, 2 AM $ 1
-0.01%
$ 325,370 $ 1.13 million
Apr 14, 1 AM $ 1
+0.00%
$ 325,408 $ 1.15 million
Apr 14, 12 AM $ 1
-0.02%
$ 325,404 $ 1.15 million
Apr 13, 11 PM $ 1
+0.00%
$ 325,461 $ 1.17 million
Apr 13, 10 PM $ 1
+0.02%
$ 325,455 $ 1.15 million
Apr 13, 9 PM $ 1
+0.01%
$ 325,381 $ 1.14 million
Apr 13, 8 PM $ 1
-0.02%
$ 325,356 $ 1.15 million
Apr 13, 7 PM $ 1
+0.00%
$ 325,436 $ 1.14 million
Apr 13, 6 PM $ 1
+0.03%
$ 325,418 $ 1.07 million
Apr 13, 5 PM $ 1
-0.07%
$ 325,342 $ 1.06 million
Apr 13, 4 PM $ 1
+0.10%
$ 325,596 $ 1.04 million
Apr 13, 3 PM $ 1
-0.02%
$ 325,274 $ 992,071
Apr 13, 2 PM $ 1
+0.09%
$ 325,334 $ 966,279
Apr 13, 1 PM $ 1
-0.02%
$ 325,038 $ 942,090
Apr 13, 12 PM $ 1
-0.05%
$ 325,085 $ 906,528
Apr 13, 11 AM $ 1
+0.02%
$ 325,254 $ 934,159
Apr 13, 10 AM $ 1
+0.00%
$ 325,198 $ 953,192
Apr 13, 9 AM $ 1
-0.02%
$ 325,186 $ 956,164
Apr 13, 8 AM $ 1
+0.01%
$ 325,238 $ 938,430
Apr 13, 7 AM $ 1
-0.03%
$ 325,210 $ 917,397
Apr 13, 6 AM $ 1
+0.02%
$ 325,269 $ 906,222
Apr 13, 5 AM $ 1
+0.00%
$ 325,247 $ 892,512
Apr 13, 4 AM $ 1
-0.01%
$ 325,262 $ 890,497
Apr 13, 3 AM $ 1
+0.02%
$ 325,272 $ 902,135
Apr 13, 2 AM $ 1
-0.01%
$ 325,217 $ 926,894
Apr 13, 1 AM $ 1
+0.00%
$ 325,258 $ 997,496
Apr 13, 12 AM $ 1
+0.02%
$ 325,263 $ 1.07 million
Apr 12, 11 PM $ 1
+0.03%
$ 325,215 $ 1.04 million
Apr 12, 10 PM $ 1
-0.01%
$ 325,131 $ 1.02 million
Apr 12, 9 PM $ 1
+0.01%
$ 325,192 $ 932,651
Apr 12, 8 PM $ 1
-0.03%
$ 325,160 $ 946,819
Apr 12, 7 PM $ 1
+0.01%
$ 325,244 $ 947,742
Apr 12, 6 PM $ 1
+0.00%
$ 325,211 $ 1 million