OpenUSDT Historical Data

OUSDT Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 1
+0.00%
$ 481,066 $ 2.25 million
11:01 PM $ 1
+0.00%
$ 481,066 $ 2.25 million
11:00 PM $ 1
+0.04%
$ 481,066 $ 2.25 million
10:53 PM $ 1
+0.00%
$ 480,947 $ 2.25 million
10:52 PM $ 1
+0.00%
$ 480,947 $ 2.26 million
10:51 PM $ 1
+0.00%
$ 480,947 $ 2.26 million
10:49 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:48 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:43 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:42 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:41 PM $ 1
+0.00%
$ 480,948 $ 2.27 million
10:40 PM $ 1
+0.00%
$ 480,948 $ 2.27 million
10:39 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:38 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:37 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:35 PM $ 1
-0.02%
$ 480,920 $ 2.28 million
10:34 PM $ 1
+0.00%
$ 480,933 $ 2.27 million
10:33 PM $ 1
+0.00%
$ 480,933 $ 2.29 million
10:32 PM $ 1
+0.00%
$ 480,933 $ 2.29 million
10:26 PM $ 1
-0.01%
$ 480,963 $ 2.29 million
10:25 PM $ 1
+0.00%
$ 480,963 $ 2.3 million
10:22 PM $ 1
+0.00%
$ 481,016 $ 2.3 million
10:20 PM $ 1
+0.00%
$ 481,016 $ 2.3 million
10:19 PM $ 1
+0.00%
$ 480,990 $ 2.3 million
10:18 PM $ 1
+0.02%
$ 480,990 $ 2.3 million
10:17 PM $ 1
-0.01%
$ 480,990 $ 2.31 million
10:15 PM $ 1
+0.00%
$ 480,990 $ 2.32 million
10:13 PM $ 1
+0.00%
$ 480,934 $ 2.32 million
10:12 PM $ 1
+0.00%
$ 480,934 $ 2.32 million
10:11 PM $ 1
+0.00%
$ 480,934 $ 2.32 million
10:09 PM $ 1
+0.00%
$ 480,911 $ 2.32 million
10:08 PM $ 1
+0.00%
$ 480,911 $ 2.32 million
10:07 PM $ 1
-0.01%
$ 480,911 $ 2.33 million
10:06 PM $ 1
+0.01%
$ 480,911 $ 2.33 million
10:05 PM $ 1
+0.00%
$ 480,911 $ 2.37 million
10:03 PM $ 1
+0.00%
$ 480,901 $ 2.37 million
10:02 PM $ 1
+0.00%
$ 480,901 $ 2.39 million
10:00 PM $ 1
-0.02%
$ 480,901 $ 2.41 million
9:59 PM $ 1
+0.00%
$ 480,999 $ 2.41 million
9:58 PM $ 1
+0.01%
$ 480,999 $ 2.42 million
9:53 PM $ 1
+0.00%
$ 480,951 $ 2.42 million
9:52 PM $ 1
-0.01%
$ 480,951 $ 2.42 million
9:51 PM $ 1
+0.01%
$ 480,951 $ 2.42 million
9:48 PM $ 1
+0.00%
$ 480,942 $ 2.43 million
9:47 PM $ 1
+0.00%
$ 480,942 $ 2.43 million
9:45 PM $ 1
+0.00%
$ 480,942 $ 2.43 million
9:44 PM $ 1
+0.00%
$ 480,951 $ 2.43 million
9:43 PM $ 1
+0.00%
$ 480,951 $ 2.43 million
9:41 PM $ 1
+0.00%
$ 480,951 $ 2.42 million
9:40 PM $ 1
+0.00%
$ 480,951 $ 2.42 million