OpenUSDT Historical Data

OUSDT Page 4
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.999
-0.02%
$ 318,072 $ 388,429
3:13 PM $ 0.999
-0.01%
$ 318,072 $ 388,098
3:12 PM $ 0.999
+0.00%
$ 318,072 $ 388,098
3:11 PM $ 0.999
+0.00%
$ 318,072 $ 388,452
3:08 PM $ 0.999
+0.00%
$ 318,134 $ 388,488
3:06 PM $ 0.999
-0.01%
$ 318,134 $ 388,377
3:05 PM $ 0.999
+0.03%
$ 318,134 $ 386,462
3:04 PM $ 0.999
-0.04%
$ 318,037 $ 386,462
3:03 PM $ 0.999
-0.02%
$ 318,037 $ 385,033
3:02 PM $ 0.999
+0.02%
$ 318,037 $ 384,393
3:01 PM $ 0.999
+0.01%
$ 318,037 $ 385,184
3:00 PM $ 0.999
-0.01%
$ 318,037 $ 385,419
2:59 PM $ 0.999
+0.00%
$ 318,055 $ 384,644
2:58 PM $ 0.999
+0.00%
$ 318,055 $ 384,644
2:57 PM $ 0.999
+0.00%
$ 318,055 $ 384,522
2:56 PM $ 0.999
+0.02%
$ 318,055 $ 385,087
2:55 PM $ 0.999
+0.01%
$ 318,055 $ 385,076
2:54 PM $ 0.999
-0.02%
$ 318,007 $ 382,633
2:53 PM $ 0.999
+0.10%
$ 318,007 $ 382,633
2:52 PM $ 0.998
+0.01%
$ 318,007 $ 382,053
2:51 PM $ 0.998
-0.06%
$ 318,007 $ 382,053
2:50 PM $ 0.998
+0.04%
$ 318,007 $ 380,663
2:49 PM $ 0.998
+0.04%
$ 317,718 $ 379,479
2:48 PM $ 0.997
-0.01%
$ 317,718 $ 375,585
2:47 PM $ 0.998
+0.07%
$ 317,718 $ 364,015
2:46 PM $ 0.997
-0.07%
$ 317,718 $ 356,075
2:45 PM $ 0.997
-0.15%
$ 317,718 $ 353,295
2:44 PM $ 0.999
-0.02%
$ 318,056 $ 353,295
2:43 PM $ 0.999
+0.00%
$ 318,056 $ 352,651
2:42 PM $ 0.999
+0.00%
$ 318,056 $ 352,576
2:41 PM $ 0.999
+0.00%
$ 318,056 $ 353,413
2:39 PM $ 0.999
-0.01%
$ 318,074 $ 353,452
2:37 PM $ 0.999
+0.00%
$ 318,074 $ 354,729
2:36 PM $ 0.999
+0.00%
$ 318,074 $ 354,729
2:35 PM $ 0.999
+0.00%
$ 318,074 $ 355,225
2:34 PM $ 0.999
+0.00%
$ 318,122 $ 355,635
2:33 PM $ 0.999
+0.00%
$ 318,122 $ 355,785
2:32 PM $ 0.999
-0.01%
$ 318,122 $ 355,785
2:31 PM $ 0.999
+0.00%
$ 318,122 $ 356,082
2:30 PM $ 0.999
+0.00%
$ 318,122 $ 356,049
2:29 PM $ 0.999
+0.01%
$ 318,178 $ 356,049
2:26 PM $ 0.999
+0.00%
$ 318,178 $ 358,646
2:24 PM $ 0.999
+0.00%
$ 318,124 $ 358,650
2:23 PM $ 0.999
+0.01%
$ 318,124 $ 357,968
2:22 PM $ 0.999
+0.00%
$ 318,124 $ 357,968
2:20 PM $ 0.999
+0.00%
$ 318,124 $ 357,957
2:19 PM $ 0.999
-0.02%
$ 318,116 $ 357,620
2:18 PM $ 0.999
+0.00%
$ 318,116 $ 357,938
2:16 PM $ 0.999
+0.00%
$ 318,116 $ 357,878
2:15 PM $ 0.999
+0.00%
$ 318,116 $ 357,325