Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 AM $1
-0.06%
$228,353 $376,659
Oct 12, 6 AM $1
-0.02%
$228,428 $292,927
Oct 12, 5 AM $1
+0.01%
$228,464 $276,251
Oct 12, 4 AM $1
+0.00%
$228,450 $253,428
Oct 12, 3 AM $1
+0.00%
$228,457 $236,082
Oct 12, 2 AM $1
+0.01%
$228,451 $235,715
Oct 12, 1 AM $1
-0.01%
$228,440 $213,497
Oct 12, 12 AM $1
+0.01%
$228,466 $197,224
Oct 11, 11 PM $1
-0.01%
$228,440 $189,464
Oct 11, 10 PM $1
+0.00%
$228,464 $190,935
Oct 11, 9 PM $1
+0.00%
$228,439 $181,949
Oct 11, 8 PM $1
+0.01%
$228,446 $165,780
Oct 11, 7 PM $1
+0.02%
$228,442 $168,815
Oct 11, 6 PM $1
-0.04%
$228,409 $167,698
Oct 11, 5 PM $1
+0.01%
$228,494 $158,829
Oct 11, 4 PM $1
+0.03%
$228,454 $130,026
Oct 11, 3 PM $1
-0.03%
$228,375 $95,563
Oct 11, 2 PM $1
+0.01%
$228,437 $70,292
Oct 11, 1 PM $1
-0.01%
$228,424 $70,512
Oct 11, 12 PM $1
+0.00%
$228,451 $69,840
Oct 11, 11 AM $1
+0.00%
$228,459 $67,080
Oct 11, 10 AM $1
-0.01%
$228,451 $66,706
Oct 11, 9 AM $1
-0.01%
$228,457 $66,912
Oct 11, 8 AM $1
+0.00%
$228,476 $70,461
Oct 11, 7 AM $1
+0.00%
$228,467 $69,894
Oct 11, 6 AM $1
+0.00%
$259,171 $69,528
Oct 11, 5 AM $1
-0.03%
$259,163 $69,330
Oct 11, 4 AM $1
+0.02%
$259,216 $68,563
Oct 11, 3 AM $1
+0.01%
$259,193 $66,296
Oct 11, 2 AM $1
+0.00%
$259,203 $60,484
Oct 11, 1 AM $1
+0.02%
$259,169 $61,151
Oct 11, 12 AM $1
+0.00%
$259,131 $62,532
Oct 10, 11 PM $1
+0.00%
$259,138 $63,092
Oct 10, 10 PM $1
-0.02%
$259,143 $62,102
Oct 10, 9 PM $1
+0.02%
$259,175 $66,225
Oct 10, 8 PM $1
-0.02%
$259,121 $65,864
Oct 10, 7 PM $1
+0.00%
$259,174 $64,351
Oct 10, 6 PM $1
+0.02%
$259,166 $74,092
Oct 10, 5 PM $1
-0.02%
$259,115 $78,849
Oct 10, 4 PM $1
+0.00%
$259,181 $88,388
Oct 10, 3 PM $1
+0.00%
$259,187 $96,365
Oct 10, 2 PM $1
+0.00%
$259,178 $113,397
Oct 10, 1 PM $1
+0.02%
$259,144 $144,512
Oct 10, 12 PM $1
-0.04%
$259,103 $194,618
Oct 10, 11 AM $1
+0.02%
$259,204 $213,775
Oct 10, 10 AM $1
+0.02%
$259,155 $234,744
Oct 10, 9 AM $1
-0.03%
$259,113 $236,502
Oct 10, 8 AM $1
+0.00%
$259,180 $236,441
Oct 10, 7 AM $1
-0.01%
$259,131 $237,839
Oct 10, 6 AM $1
+0.01%
$259,155 $239,443