OpenUSDT Historical Data

OUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 1
+0.01%
$ 396,189 $ 668,508
Aug 12, 12 PM $ 1
+0.00%
$ 396,151 $ 640,966
Aug 12, 11 AM $ 1
+0.00%
$ 396,170 $ 582,821
Aug 12, 10 AM $ 1
+0.04%
$ 396,163 $ 582,041
Aug 12, 9 AM $ 1
+0.04%
$ 396,005 $ 563,269
Aug 12, 8 AM $ 0.999
-0.02%
$ 395,848 $ 534,072
Aug 12, 7 AM $ 1
+0.02%
$ 395,908 $ 531,245
Aug 12, 6 AM $ 0.999
-0.02%
$ 395,854 $ 554,932
Aug 12, 5 AM $ 1
+0.02%
$ 395,928 $ 583,535
Aug 12, 4 AM $ 0.999
-0.01%
$ 395,857 $ 584,238
Aug 12, 3 AM $ 0.999
+0.01%
$ 395,893 $ 567,988
Aug 12, 2 AM $ 0.999
-0.01%
$ 395,869 $ 566,519
Aug 12, 1 AM $ 1
+0.02%
$ 395,947 $ 555,583
Aug 12, 12 AM $ 0.999
+0.01%
$ 395,886 $ 560,288
Aug 11, 11 PM $ 0.999
+0.01%
$ 395,887 $ 566,887
Aug 11, 10 PM $ 0.999
+0.00%
$ 395,821 $ 562,733
Aug 11, 9 PM $ 0.999
+0.00%
$ 395,818 $ 558,917
Aug 11, 8 PM $ 0.999
+0.02%
$ 395,806 $ 558,374
Aug 11, 7 PM $ 0.999
+0.00%
$ 395,741 $ 544,717
Aug 11, 6 PM $ 0.999
+0.01%
$ 395,744 $ 528,133
Aug 11, 5 PM $ 0.999
-0.03%
$ 395,705 $ 546,660
Aug 11, 4 PM $ 0.999
+0.02%
$ 395,788 $ 628,187
Aug 11, 3 PM $ 0.999
-0.04%
$ 395,688 $ 666,051
Aug 11, 2 PM $ 0.999
-0.04%
$ 395,859 $ 660,097
Aug 11, 1 PM $ 1
-0.03%
$ 396,005 $ 652,124
Aug 11, 12 PM $ 1
+0.00%
$ 396,106 $ 677,118
Aug 11, 11 AM $ 1
+0.03%
$ 396,115 $ 675,098
Aug 11, 10 AM $ 1
+0.00%
$ 395,998 $ 662,815
Aug 11, 9 AM $ 1
+0.04%
$ 395,997 $ 649,960
Aug 11, 8 AM $ 0.999
+0.02%
$ 395,853 $ 646,179
Aug 11, 7 AM $ 0.999
+0.04%
$ 395,760 $ 655,048
Aug 11, 6 AM $ 0.999
-0.02%
$ 395,582 $ 634,478
Aug 11, 5 AM $ 0.999
+0.00%
$ 395,635 $ 622,220
Aug 11, 4 AM $ 0.999
-0.02%
$ 395,648 $ 622,637
Aug 11, 3 AM $ 0.999
+0.00%
$ 395,720 $ 651,095
Aug 11, 2 AM $ 0.999
+0.00%
$ 395,702 $ 723,494
Aug 11, 1 AM $ 0.999
+0.01%
$ 395,685 $ 756,520
Aug 11, 12 AM $ 0.999
-0.03%
$ 395,645 $ 801,271
Aug 10, 11 PM $ 0.999
-0.03%
$ 395,768 $ 851,965
Aug 10, 10 PM $ 0.999
+0.03%
$ 395,885 $ 874,520
Aug 10, 9 PM $ 0.999
-0.04%
$ 395,771 $ 928,005
Aug 10, 8 PM $ 1
+0.07%
$ 395,931 $ 927,120
Aug 10, 7 PM $ 0.999
+0.02%
$ 395,663 $ 917,858
Aug 10, 6 PM $ 0.999
-0.04%
$ 395,584 $ 891,796
Aug 10, 5 PM $ 0.999
+0.02%
$ 395,737 $ 853,216
Aug 10, 4 PM $ 0.999
-0.02%
$ 395,693 $ 769,740
Aug 10, 3 PM $ 0.999
-0.04%
$ 395,812 $ 701,257
Aug 10, 2 PM $ 1
+0.02%
$ 395,992 $ 701,803
Aug 10, 1 PM $ 1
-0.07%
$ 395,922 $ 713,914
Aug 10, 12 PM $ 1
+0.02%
$ 396,184 $ 689,150