OpenUSDT Historical Data

OUSDT Page 5
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1
+0.01%
$ 325,244 $ 947,742
Apr 12, 6 PM $ 1
+0.00%
$ 325,211 $ 1 million
Apr 12, 5 PM $ 1
+0.00%
$ 325,208 $ 1.03 million
Apr 12, 4 PM $ 1
+0.01%
$ 325,192 $ 1.02 million
Apr 12, 3 PM $ 1
+0.01%
$ 325,160 $ 1.01 million
Apr 12, 2 PM $ 1
-0.04%
$ 325,094 $ 990,341
Apr 12, 1 PM $ 1
-0.04%
$ 325,219 $ 959,951
Apr 12, 12 PM $ 1
+0.08%
$ 325,358 $ 922,838
Apr 12, 11 AM $ 1
-0.24%
$ 325,096 $ 848,002
Apr 12, 10 AM $ 1
+0.00%
$ 325,099 $ 821,607
Apr 12, 9 AM $ 1
-0.01%
$ 325,101 $ 798,254
Apr 12, 8 AM $ 1
-0.01%
$ 325,137 $ 809,100
Apr 12, 7 AM $ 1
+0.03%
$ 325,187 $ 804,901
Apr 12, 6 AM $ 1
-0.01%
$ 325,103 $ 797,787
Apr 12, 5 AM $ 1
-0.01%
$ 325,125 $ 798,990
Apr 12, 4 AM $ 1
-0.01%
$ 325,156 $ 787,874
Apr 12, 3 AM $ 1
+0.01%
$ 325,168 $ 777,595
Apr 12, 2 AM $ 1
-0.01%
$ 325,122 $ 750,480
Apr 12, 1 AM $ 1
-0.04%
$ 325,138 $ 687,073
Apr 12, 12 AM $ 1
-0.01%
$ 325,191 $ 571,171
Apr 11, 11 PM $ 1
+0.02%
$ 325,210 $ 561,834
Apr 11, 10 PM $ 1
-0.02%
$ 325,172 $ 539,125
Apr 11, 9 PM $ 1
-0.13%
$ 325,255 $ 529,985
Apr 11, 8 PM $ 1
+0.13%
$ 325,669 $ 511,129
Apr 11, 7 PM $ 1
+0.04%
$ 325,293 $ 482,757
Apr 11, 6 PM $ 1
-0.12%
$ 325,158 $ 442,832
Apr 11, 5 PM $ 1
+0.03%
$ 325,550 $ 417,358
Apr 11, 4 PM $ 1
+0.07%
$ 325,450 $ 427,282
Apr 11, 3 PM $ 1
-0.02%
$ 325,237 $ 453,424
Apr 11, 2 PM $ 1
+0.02%
$ 325,310 $ 506,407
Apr 11, 1 PM $ 1
+0.00%
$ 325,257 $ 582,071
Apr 11, 12 PM $ 1
-0.01%
$ 325,265 $ 594,091
Apr 11, 11 AM $ 1
+0.04%
$ 325,284 $ 641,177
Apr 11, 10 AM $ 1
-0.02%
$ 325,154 $ 666,315
Apr 11, 9 AM $ 1
-0.03%
$ 325,211 $ 673,615
Apr 11, 8 AM $ 1
+0.04%
$ 325,294 $ 676,881
Apr 11, 7 AM $ 1
-0.03%
$ 325,169 $ 700,370
Apr 11, 6 AM $ 1
+0.01%
$ 325,278 $ 710,518
Apr 11, 5 AM $ 1
-0.01%
$ 325,233 $ 711,548
Apr 11, 4 AM $ 1
-0.08%
$ 325,281 $ 730,050
Apr 11, 3 AM $ 1
+0.07%
$ 325,545 $ 720,753
Apr 11, 2 AM $ 1
+0.03%
$ 325,325 $ 727,045
Apr 11, 1 AM $ 1
-0.02%
$ 325,220 $ 749,517
Apr 11, 12 AM $ 1
-0.02%
$ 325,269 $ 783,775
Apr 10, 11 PM $ 1
+0.02%
$ 325,323 $ 811,111
Apr 10, 10 PM $ 1
-0.08%
$ 325,257 $ 864,472
Apr 10, 9 PM $ 1
+0.05%
$ 325,523 $ 917,712
Apr 10, 8 PM $ 1
-0.01%
$ 325,314 $ 941,019
Apr 10, 7 PM $ 1
+0.05%
$ 325,349 $ 946,348
Apr 10, 6 PM $ 1
-0.04%
$ 325,183 $ 981,567