OpenUSDT Historical Data

OUSDT Page 5
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1
+0.00%
$ 480,951 $ 2.23 million
11:20 PM $ 1
+0.00%
$ 480,951 $ 2.23 million
11:19 PM $ 1
+0.00%
$ 480,910 $ 2.23 million
11:18 PM $ 1
+0.00%
$ 480,910 $ 2.24 million
11:15 PM $ 1
+0.00%
$ 480,910 $ 2.24 million
11:11 PM $ 1
+0.00%
$ 480,962 $ 2.24 million
11:10 PM $ 1
-0.01%
$ 480,962 $ 2.24 million
11:07 PM $ 1
+0.00%
$ 481,003 $ 2.24 million
11:06 PM $ 1
+0.00%
$ 481,003 $ 2.24 million
11:05 PM $ 1
-0.01%
$ 481,003 $ 2.24 million
11:04 PM $ 1
+0.00%
$ 481,066 $ 2.24 million
11:03 PM $ 1
+0.00%
$ 481,066 $ 2.24 million
11:02 PM $ 1
+0.00%
$ 481,066 $ 2.25 million
11:01 PM $ 1
+0.00%
$ 481,066 $ 2.25 million
11:00 PM $ 1
+0.04%
$ 481,066 $ 2.25 million
10:53 PM $ 1
+0.00%
$ 480,947 $ 2.25 million
10:52 PM $ 1
+0.00%
$ 480,947 $ 2.26 million
10:51 PM $ 1
+0.00%
$ 480,947 $ 2.26 million
10:49 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:48 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:43 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:42 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:41 PM $ 1
+0.00%
$ 480,948 $ 2.27 million
10:40 PM $ 1
+0.00%
$ 480,948 $ 2.27 million
10:39 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:38 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:37 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:35 PM $ 1
-0.02%
$ 480,920 $ 2.28 million
10:34 PM $ 1
+0.00%
$ 480,933 $ 2.27 million
10:33 PM $ 1
+0.00%
$ 480,933 $ 2.29 million
10:32 PM $ 1
+0.00%
$ 480,933 $ 2.29 million
10:26 PM $ 1
-0.01%
$ 480,963 $ 2.29 million
10:25 PM $ 1
+0.00%
$ 480,963 $ 2.3 million
10:22 PM $ 1
+0.00%
$ 481,016 $ 2.3 million
10:20 PM $ 1
+0.00%
$ 481,016 $ 2.3 million
10:19 PM $ 1
+0.00%
$ 480,990 $ 2.3 million
10:18 PM $ 1
+0.02%
$ 480,990 $ 2.3 million
10:17 PM $ 1
-0.01%
$ 480,990 $ 2.31 million
10:15 PM $ 1
+0.00%
$ 480,990 $ 2.32 million
10:13 PM $ 1
+0.00%
$ 480,934 $ 2.32 million
10:12 PM $ 1
+0.00%
$ 480,934 $ 2.32 million
10:11 PM $ 1
+0.00%
$ 480,934 $ 2.32 million
10:09 PM $ 1
+0.00%
$ 480,911 $ 2.32 million
10:08 PM $ 1
+0.00%
$ 480,911 $ 2.32 million
10:07 PM $ 1
-0.01%
$ 480,911 $ 2.33 million
10:06 PM $ 1
+0.01%
$ 480,911 $ 2.33 million
10:05 PM $ 1
+0.00%
$ 480,911 $ 2.37 million
10:03 PM $ 1
+0.00%
$ 480,901 $ 2.37 million
10:02 PM $ 1
+0.00%
$ 480,901 $ 2.39 million
10:00 PM $ 1
-0.02%
$ 480,901 $ 2.41 million