OpenUSDT Historical Data

OUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1
-0.22%
$ 4.36 million $ 14.2 million
Aug 13, 2025 $ 1
+0.26%
$ 4.35 million $ 11.36 million
Aug 12, 2025 $ 1
+0.19%
$ 4.34 million $ 9.69 million
Aug 11, 2025 $ 0.999
-0.89%
$ 4.33 million $ 13.2 million
Aug 10, 2025 $ 1.01
+0.84%
$ 4.37 million $ 9.03 million
Aug 9, 2025 $ 1
+0.33%
$ 4.45 million $ 6.54 million
Aug 8, 2025 $ 0.997
-0.01%
$ 4.43 million $ 7.16 million
Aug 7, 2025 $ 0.997
-0.39%
$ 4.62 million $ 7.57 million
Aug 6, 2025 $ 1
+0.03%
$ 4.64 million $ 8.41 million
Aug 5, 2025 $ 1
+0.10%
$ 4.63 million $ 7.36 million
Aug 4, 2025 $ 0.999
-0.19%
$ 4.51 million $ 6.14 million
Aug 3, 2025 $ 1
+0.15%
$ 4.53 million $ 4.12 million
Aug 2, 2025 $ 0.999
-0.08%
$ 4.53 million $ 5.88 million
Aug 1, 2025 $ 1
+0.73%
$ 4.66 million $ 13.31 million
Jul 31, 2025 $ 0.993
-0.66%
$ 4.33 million $ 7.35 million
Jul 30, 2025 $ 1
-0.07%
$ 4.36 million $ 8.92 million
Jul 29, 2025 $ 1
-0.21%
$ 4.36 million $ 8.67 million
Jul 28, 2025 $ 1
-0.09%
$ 4.36 million $ 8.67 million
Jul 27, 2025 $ 1
+0.47%
$ 4.36 million $ 4.91 million
Jul 26, 2025 $ 0.997
-0.21%
$ 4.34 million $ 4.73 million
Jul 25, 2025 $ 1
+0.14%
$ 4.36 million $ 11.84 million
Jul 24, 2025 $ 1
-0.14%
$ 4.35 million $ 10.15 million
Jul 23, 2025 $ 1
+0.29%
$ 4.36 million $ 6.36 million
Jul 22, 2025 $ 1
+0.15%
$ 4.35 million $ 10.2 million
Jul 21, 2025 $ 0.999
-0.17%
$ 4.26 million $ 9.11 million
Jul 20, 2025 $ 1.01
+0.50%
$ 4.17 million $ 8.27 million
Jul 19, 2025 $ 1
-0.08%
$ 4.16 million $ 5.44 million
Jul 18, 2025 $ 1
+0.17%
$ 4.17 million $ 12.37 million
Jul 17, 2025 $ 1
-0.22%
$ 4.16 million $ 12.19 million
Jul 16, 2025 $ 1
+0.21%
$ 4.17 million $ 14.98 million
Jul 15, 2025 $ 1
-0.04%
$ 4.16 million $ 17.48 million
Jul 14, 2025 $ 1
+0.12%
$ 4.16 million $ 12.43 million
Jul 13, 2025 $ 1
+0.13%
$ 4.16 million $ 8.02 million
Jul 12, 2025 $ 1
-0.01%
$ 4.27 million $ 7.51 million
Jul 11, 2025 $ 1
+0.03%
$ 1.85 million $ 11.75 million
Jul 10, 2025 $ 1
-0.39%
$ 1.85 million $ 10.67 million
Jul 9, 2025 $ 1
+0.28%
$ 1.75 million $ 8.4 million
Jul 8, 2025 $ 1
-0.02%
$ 1.75 million $ 4.46 million
Jul 7, 2025 $ 1
+0.02%
$ 1.61 million $ 6.04 million
Jul 6, 2025 $ 1
+0.08%
$ 1.65 million $ 5.36 million
Jul 5, 2025 $ 1
+0.04%
$ 1.65 million $ 2.48 million
Jul 4, 2025 $ 1
+0.01%
$ 1.65 million $ 10.63 million
Jul 3, 2025 $ 1
-0.01%
$ 1.65 million $ 9.88 million
Jul 2, 2025 $ 1
-0.34%
$ 1.47 million $ 13.41 million
Jul 1, 2025 $ 1
+0.09%
$ 1.47 million $ 7.76 million
Jun 30, 2025 $ 1
-0.14%
$ 1.47 million $ 10.05 million
Jun 29, 2025 $ 1
-0.06%
$ 1.47 million $ 3.66 million
Jun 28, 2025 $ 1
+0.14%
$ 1.49 million $ 1.16 million
Jun 27, 2025 $ 1
-0.11%
$ 1.58 million $ 5.63 million
Jun 26, 2025 $ 1
+0.04%
$ 1.58 million $ 22.71 million