Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 AM $1
+0.01%
$259,155 $239,443
Oct 10, 5 AM $1
-0.02%
$259,138 $242,945
Oct 10, 4 AM $1
+0.01%
$259,193 $252,111
Oct 10, 3 AM $1
-0.01%
$259,152 $256,462
Oct 10, 2 AM $1
-0.01%
$259,171 $272,489
Oct 10, 1 AM $1
+0.02%
$259,197 $276,712
Oct 10, 12 AM $1
+0.00%
$259,154 $280,240
Oct 9, 11 PM $1
+0.00%
$259,181 $283,829
Oct 9, 10 PM $1
-0.01%
$259,159 $283,919
Oct 9, 9 PM $1
-0.01%
$259,197 $284,188
Oct 9, 8 PM $1
-0.02%
$259,141 $289,956
Oct 9, 7 PM $1
+0.01%
$259,198 $294,043
Oct 9, 6 PM $1
+0.01%
$259,185 $304,255
Oct 9, 5 PM $1
-0.01%
$259,157 $334,349
Oct 9, 4 PM $1
+0.01%
$259,189 $360,147
Oct 9, 3 PM $1
+0.02%
$259,203 $401,829
Oct 9, 2 PM $1
-0.01%
$259,145 $466,816
Oct 9, 1 PM $1
+0.01%
$259,161 $474,492
Oct 9, 12 PM $1
-0.02%
$259,144 $504,219
Oct 9, 11 AM $1
+0.05%
$259,213 $504,058
Oct 9, 10 AM $1
-0.02%
$259,084 $489,732
Oct 9, 9 AM $1
+0.02%
$259,139 $502,002
Oct 9, 8 AM $1
-0.01%
$259,102 $516,136
Oct 9, 7 AM $1
+0.01%
$259,141 $532,995
Oct 9, 6 AM $1
-0.02%
$259,119 $550,116
Oct 9, 5 AM $1
+0.01%
$259,177 $558,318
Oct 9, 4 AM $1
+0.01%
$259,160 $564,608
Oct 9, 3 AM $1
-0.04%
$259,131 $590,606
Oct 9, 2 AM $1
+0.07%
$259,234 $600,498
Oct 9, 1 AM $1
-0.01%
$259,065 $601,503
Oct 9, 12 AM $1
+0.00%
$259,083 $604,782
Oct 8, 11 PM $1
+0.01%
$259,089 $605,949
Oct 8, 10 PM $1
+0.04%
$259,051 $608,278
Oct 8, 9 PM $1
-0.02%
$258,958 $606,749
Oct 8, 8 PM $1
+0.01%
$259,000 $606,218
Oct 8, 7 PM $1
+0.07%
$258,977 $605,188
Oct 8, 6 PM $0.999
+0.07%
$258,795 $598,854
Oct 8, 5 PM $0.998
+0.11%
$258,625 $571,479
Oct 8, 4 PM $0.997
-0.18%
$258,336 $564,041
Oct 8, 3 PM $0.999
-0.04%
$258,811 $541,047
Oct 8, 2 PM $0.999
+0.13%
$258,855 $474,166
Oct 8, 1 PM $0.998
-0.03%
$258,488 $461,024
Oct 8, 12 PM $0.998
-0.06%
$258,493 $448,125
Oct 8, 11 AM $0.998
-0.03%
$258,647 $427,831
Oct 8, 10 AM $0.998
-0.09%
$258,641 $417,840
Oct 8, 9 AM $0.999
+0.15%
$258,857 $434,646
Oct 8, 8 AM $0.998
-0.23%
$258,481 $431,260
Oct 8, 7 AM $1
+0.06%
$259,072 $416,805
Oct 8, 6 AM $0.999
-0.04%
$258,912 $403,531
Oct 8, 5 AM $1
+0.02%
$259,016 $394,410