OpenUSDT Historical Data

OUSDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 1
+0.02%
$ 570,136 $ 3.42 million
Dec 8, 1 PM $ 1
+0.00%
$ 570,016 $ 3.4 million
Dec 8, 12 PM $ 1
+0.00%
$ 570,033 $ 3.37 million
Dec 8, 11 AM $ 1
+0.00%
$ 570,008 $ 3.35 million
Dec 8, 10 AM $ 1
+0.00%
$ 570,035 $ 3.34 million
Dec 8, 9 AM $ 1
+0.01%
$ 570,032 $ 3.32 million
Dec 8, 8 AM $ 1
+0.00%
$ 569,998 $ 3.28 million
Dec 8, 7 AM $ 1
+0.00%
$ 570,014 $ 3.26 million
Dec 8, 6 AM $ 1
+0.00%
$ 570,029 $ 3.24 million
Dec 8, 5 AM $ 1
-0.01%
$ 570,007 $ 3.22 million
Dec 8, 4 AM $ 1
+0.00%
$ 570,025 $ 3.21 million
Dec 8, 3 AM $ 1
+0.01%
$ 570,029 $ 3.18 million
Dec 8, 2 AM $ 1
-0.02%
$ 570,001 $ 3.16 million
Dec 8, 1 AM $ 1
+0.02%
$ 570,093 $ 3.12 million
Dec 8, 12 AM $ 1
+0.00%
$ 569,984 $ 2.99 million
Dec 7, 11 PM $ 1
+0.00%
$ 708,619 $ 2.92 million
Dec 7, 10 PM $ 1
+0.01%
$ 708,587 $ 2.87 million
Dec 7, 9 PM $ 1
-0.01%
$ 708,653 $ 2.71 million
Dec 7, 8 PM $ 1
+0.00%
$ 708,661 $ 2.65 million
Dec 7, 7 PM $ 1
+0.00%
$ 708,658 $ 2.64 million
Dec 7, 6 PM $ 1
+0.00%
$ 708,642 $ 2.62 million
Dec 7, 5 PM $ 1
+0.02%
$ 708,630 $ 2.55 million
Dec 7, 4 PM $ 1
+0.00%
$ 708,517 $ 2.42 million
Dec 7, 3 PM $ 1
+0.01%
$ 708,515 $ 2.35 million
Dec 7, 2 PM $ 1
-0.02%
$ 708,479 $ 2.11 million
Dec 7, 1 PM $ 1
+0.00%
$ 708,633 $ 2.01 million
Dec 7, 12 PM $ 1
+0.00%
$ 708,624 $ 1.98 million
Dec 7, 11 AM $ 1
+0.00%
$ 708,610 $ 1.95 million
Dec 7, 10 AM $ 1
+0.00%
$ 708,624 $ 1.94 million
Dec 7, 9 AM $ 1
+0.00%
$ 708,621 $ 1.93 million
Dec 7, 8 AM $ 1
+0.00%
$ 708,605 $ 1.91 million
Dec 7, 7 AM $ 1
-0.01%
$ 708,596 $ 1.83 million
Dec 7, 6 AM $ 1
+0.00%
$ 708,673 $ 1.81 million
Dec 7, 5 AM $ 1
+0.00%
$ 708,643 $ 1.81 million
Dec 7, 4 AM $ 1
+0.00%
$ 708,648 $ 1.8 million
Dec 7, 3 AM $ 1
+0.00%
$ 708,650 $ 1.8 million
Dec 7, 2 AM $ 1
+0.00%
$ 708,670 $ 1.78 million
Dec 7, 1 AM $ 1
+0.00%
$ 708,649 $ 1.77 million
Dec 7, 12 AM $ 1
+0.00%
$ 708,617 $ 1.76 million
Dec 6, 11 PM $ 1
+0.00%
$ 708,649 $ 1.74 million
Dec 6, 10 PM $ 1
+0.00%
$ 708,623 $ 1.72 million
Dec 6, 9 PM $ 1
-0.01%
$ 708,619 $ 1.7 million
Dec 6, 8 PM $ 1
+0.00%
$ 708,669 $ 1.7 million
Dec 6, 7 PM $ 1
+0.00%
$ 708,661 $ 1.69 million
Dec 6, 6 PM $ 1
+0.00%
$ 708,667 $ 1.67 million
Dec 6, 5 PM $ 1
+0.00%
$ 708,648 $ 1.68 million
Dec 6, 4 PM $ 1
+0.00%
$ 708,632 $ 1.66 million
Dec 6, 3 PM $ 1
+0.00%
$ 708,620 $ 1.72 million
Dec 6, 2 PM $ 1
+0.01%
$ 708,648 $ 1.74 million
Dec 6, 1 PM $ 1
+0.00%
$ 708,618 $ 1.72 million