OpenUSDT Historical Data

OUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 1
+0.00%
$ 708,618 $ 1.72 million
Dec 6, 12 PM $ 1
+0.00%
$ 708,617 $ 1.75 million
Dec 6, 11 AM $ 1
+0.00%
$ 708,618 $ 1.75 million
Dec 6, 10 AM $ 1
-0.01%
$ 708,620 $ 1.75 million
Dec 6, 9 AM $ 1
+0.00%
$ 708,662 $ 1.74 million
Dec 6, 8 AM $ 1
+0.00%
$ 708,639 $ 1.74 million
Dec 6, 7 AM $ 1
+0.00%
$ 708,627 $ 1.72 million
Dec 6, 6 AM $ 1
+0.00%
$ 708,654 $ 1.71 million
Dec 6, 5 AM $ 1
+0.00%
$ 708,665 $ 1.69 million
Dec 6, 4 AM $ 1
+0.00%
$ 708,632 $ 1.69 million
Dec 6, 3 AM $ 1
+0.00%
$ 708,632 $ 1.68 million
Dec 6, 2 AM $ 1
+0.00%
$ 708,643 $ 1.67 million
Dec 6, 1 AM $ 1
+0.01%
$ 708,661 $ 1.66 million
Dec 6, 12 AM $ 1
+0.00%
$ 708,611 $ 1.65 million
Dec 5, 11 PM $ 1
+0.00%
$ 708,628 $ 1.64 million
Dec 5, 10 PM $ 1
+0.00%
$ 708,642 $ 1.62 million
Dec 5, 9 PM $ 1
+0.00%
$ 708,631 $ 1.61 million
Dec 5, 8 PM $ 1
+0.00%
$ 708,641 $ 1.58 million
Dec 5, 7 PM $ 1
+0.00%
$ 708,626 $ 2.01 million
Dec 5, 6 PM $ 1
+0.00%
$ 708,662 $ 2 million
Dec 5, 5 PM $ 1
+0.01%
$ 708,641 $ 1.95 million
Dec 5, 4 PM $ 1
-0.01%
$ 708,591 $ 1.91 million
Dec 5, 3 PM $ 1
+0.00%
$ 708,629 $ 1.79 million
Dec 5, 2 PM $ 1
+0.00%
$ 708,634 $ 1.71 million
Dec 5, 1 PM $ 1
+0.00%
$ 708,644 $ 1.67 million
Dec 5, 12 PM $ 1
+0.00%
$ 708,632 $ 1.57 million
Dec 5, 11 AM $ 1
+0.00%
$ 708,615 $ 1.53 million
Dec 5, 10 AM $ 1
+0.00%
$ 708,646 $ 1.48 million
Dec 5, 9 AM $ 1
+0.00%
$ 708,653 $ 93.14 million
Dec 5, 8 AM $ 1
+0.00%
$ 708,661 $ 93.19 million
Dec 5, 7 AM $ 1
+0.00%
$ 708,670 $ 93.24 million
Dec 5, 6 AM $ 1
+0.00%
$ 708,672 $ 93.2 million
Dec 5, 5 AM $ 1
+0.00%
$ 708,663 $ 93.16 million
Dec 5, 4 AM $ 1
+0.00%
$ 708,682 $ 93.16 million
Dec 5, 3 AM $ 1
+0.00%
$ 708,697 $ 93.13 million
Dec 5, 2 AM $ 1
+0.00%
$ 708,674 $ 93.15 million
Dec 5, 1 AM $ 1
+0.00%
$ 708,659 $ 93.1 million
Dec 5, 12 AM $ 1
+0.00%
$ 708,659 $ 93.06 million
Dec 4, 11 PM $ 1
+0.00%
$ 708,671 $ 93.03 million
Dec 4, 10 PM $ 1
+0.00%
$ 708,673 $ 93.08 million
Dec 4, 9 PM $ 1
+0.00%
$ 708,670 $ 93.02 million
Dec 4, 8 PM $ 1
+0.00%
$ 708,647 $ 93.01 million
Dec 4, 7 PM $ 1
+0.00%
$ 708,669 $ 92.89 million
Dec 4, 6 PM $ 1
+0.00%
$ 708,682 $ 92.83 million
Dec 4, 5 PM $ 1
+0.00%
$ 708,669 $ 92.82 million
Dec 4, 4 PM $ 1
+0.00%
$ 708,669 $ 92.76 million
Dec 4, 3 PM $ 1
+0.00%
$ 708,702 $ 92.76 million
Dec 4, 2 PM $ 1
+0.00%
$ 708,692 $ 92.62 million
Dec 4, 1 PM $ 1
+0.00%
$ 708,682 $ 92.6 million
Dec 4, 12 PM $ 1
+0.00%
$ 708,695 $ 92.56 million