OpenUSDT Historical Data

OUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1
+0.00%
$ 708,695 $ 92.56 million
Dec 4, 11 AM $ 1
+0.00%
$ 708,720 $ 92.57 million
Dec 4, 10 AM $ 1
+0.00%
$ 708,691 $ 92.56 million
Dec 4, 9 AM $ 1
+0.00%
$ 708,684 $ 92.58 million
Dec 4, 8 AM $ 1
+0.00%
$ 708,672 $ 92.54 million
Dec 4, 7 AM $ 1
+0.00%
$ 708,674 $ 92.52 million
Dec 4, 6 AM $ 1
+0.00%
$ 708,698 $ 92.51 million
Dec 4, 5 AM $ 1
+0.00%
$ 708,699 $ 92.47 million
Dec 4, 4 AM $ 1
-0.01%
$ 708,692 $ 92.46 million
Dec 4, 3 AM $ 1
+0.00%
$ 708,737 $ 92.48 million
Dec 4, 2 AM $ 1
+0.00%
$ 708,714 $ 92.51 million
Dec 4, 1 AM $ 1
+0.00%
$ 708,694 $ 92.41 million
Dec 4, 12 AM $ 1
+0.00%
$ 708,742 $ 92.34 million
Dec 3, 11 PM $ 1
+0.00%
$ 708,704 $ 92.24 million
Dec 3, 10 PM $ 1
+0.00%
$ 708,672 $ 92.15 million
Dec 3, 9 PM $ 1
-0.01%
$ 708,683 $ 91.97 million
Dec 3, 8 PM $ 1
+0.00%
$ 708,724 $ 91.86 million
Dec 3, 7 PM $ 1
+0.00%
$ 708,698 $ 91.8 million
Dec 3, 6 PM $ 1
+0.00%
$ 708,730 $ 91.74 million
Dec 3, 5 PM $ 1
+0.00%
$ 708,740 $ 91.71 million
Dec 3, 4 PM $ 1
+0.01%
$ 708,717 $ 49.46 million
Dec 3, 3 PM $ 1
+0.00%
$ 708,653 $ 49.46 million
Dec 3, 2 PM $ 1
+0.00%
$ 708,644 $ 49.29 million
Dec 3, 1 PM $ 1
+0.00%
$ 695,863 $ 49.14 million
Dec 3, 12 PM $ 1
+0.00%
$ 695,881 $ 49.11 million
Dec 3, 11 AM $ 1
+0.00%
$ 695,875 $ 49.1 million
Dec 3, 10 AM $ 1
+0.00%
$ 695,850 $ 49.04 million
Dec 3, 9 AM $ 1
+0.00%
$ 695,855 $ 49.05 million
Dec 3, 8 AM $ 1
+0.00%
$ 695,848 $ 49.03 million
Dec 3, 7 AM $ 1
-0.01%
$ 695,835 $ 49 million
Dec 3, 6 AM $ 1
+0.00%
$ 695,867 $ 49.01 million
Dec 3, 5 AM $ 1
+0.00%
$ 695,852 $ 48.93 million
Dec 3, 4 AM $ 1
+0.01%
$ 695,884 $ 48.89 million
Dec 3, 3 AM $ 1
+0.00%
$ 695,789 $ 48.81 million
Dec 3, 2 AM $ 1
-0.01%
$ 695,847 $ 48.81 million
Dec 3, 1 AM $ 1
+0.01%
$ 695,906 $ 48.76 million
Dec 3, 12 AM $ 1
+0.00%
$ 695,813 $ 48.69 million
Dec 2, 11 PM $ 1
+0.00%
$ 695,819 $ 48.65 million
Dec 2, 10 PM $ 1
+0.00%
$ 695,849 $ 48.68 million
Dec 2, 9 PM $ 1
+0.01%
$ 695,855 $ 48.6 million
Dec 2, 8 PM $ 1
+0.01%
$ 695,813 $ 48.52 million
Dec 2, 7 PM $ 1
-0.01%
$ 695,753 $ 48.54 million
Dec 2, 6 PM $ 1
+0.01%
$ 695,813 $ 48.5 million
Dec 2, 5 PM $ 1
+0.00%
$ 695,750 $ 48.45 million
Dec 2, 4 PM $ 1
+0.00%
$ 695,796 $ 48.36 million
Dec 2, 3 PM $ 1
+0.01%
$ 695,786 $ 48.09 million
Dec 2, 2 PM $ 1
+0.00%
$ 695,733 $ 47.8 million
Dec 2, 1 PM $ 1
+0.00%
$ 695,786 $ 47.6 million
Dec 2, 12 PM $ 1
+0.00%
$ 695,787 $ 47.53 million
Dec 2, 11 AM $ 1
+0.00%
$ 695,793 $ 47.48 million