Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $1
+0.05%
$371,181 $1.21 million
Jun 3, 2 PM $1
+0.01%
$371,167 $1.26 million
Jun 3, 1 PM $1
+0.06%
$371,137 $1.29 million
Jun 3, 12 PM $0.999
-0.06%
$370,961 $1.28 million
Jun 3, 11 AM $1
+0.07%
$371,178 $1.29 million
Jun 3, 10 AM $0.999
-0.06%
$370,924 $1.27 million
Jun 3, 9 AM $1
+0.02%
$371,115 $1.23 million
Jun 3, 8 AM $0.999
+0.04%
$371,047 $1.21 million
Jun 3, 7 AM $0.999
-0.11%
$370,875 $1.21 million
Jun 3, 6 AM $1
+0.14%
$371,270 $1.23 million
Jun 3, 5 AM $0.999
+0.01%
$370,822 $1.19 million
Jun 3, 4 AM $0.999
-0.06%
$370,852 $1.12 million
Jun 3, 3 AM $0.999
-0.01%
$371,073 $1.09 million
Jun 3, 2 AM $0.999
+0.09%
$371,087 $1.03 million
Jun 3, 1 AM $0.998
-0.06%
$370,724 $1.04 million
Jun 3, 12 AM $0.999
+0.03%
$370,933 $1.02 million
Jun 2, 11 PM $0.999
-0.23%
$370,818 $971,348
Jun 2, 10 PM $1
+0.19%
$371,745 $896,527
Jun 2, 9 PM $0.999
+0.05%
$371,022 $846,335
Jun 2, 8 PM $0.999
-0.03%
$370,835 $827,446
Jun 2, 7 PM $0.999
+0.06%
$370,987 $793,659
Jun 2, 6 PM $0.999
-0.05%
$370,760 $726,055
Jun 2, 5 PM $0.999
-0.06%
$370,943 $734,396
Jun 2, 4 PM $1
+0.09%
$371,150 $760,065
Jun 2, 3 PM $0.999
-0.09%
$370,830 $739,744
Jun 2, 2 PM $1
+0.05%
$371,141 $711,711
Jun 2, 1 PM $0.999
-0.04%
$371,008 $713,195
Jun 2, 12 PM $1
+0.07%
$371,132 $738,322
Jun 2, 11 AM $0.999
+0.04%
$370,898 $748,741
Jun 2, 10 AM $0.999
-0.02%
$370,735 $751,744
Jun 2, 9 AM $0.999
-0.01%
$370,913 $746,241
Jun 2, 8 AM $0.999
+0.01%
$370,951 $744,781
Jun 2, 7 AM $0.999
-0.03%
$370,898 $741,344
Jun 2, 6 AM $0.999
-0.02%
$371,044 $705,295
Jun 2, 5 AM $0.999
+0.01%
$371,074 $699,253
Jun 2, 4 AM $0.999
+0.03%
$371,034 $693,530
Jun 2, 3 AM $0.999
+0.03%
$370,906 $705,498
Jun 2, 2 AM $0.999
-0.06%
$370,853 $714,251
Jun 2, 1 AM $0.999
+0.01%
$370,988 $700,999
Jun 2, 12 AM $0.999
-0.04%
$370,934 $723,900
Jun 1, 11 PM $0.999
+0.08%
$371,093 $759,501
Jun 1, 10 PM $0.999
-0.02%
$370,813 $774,821
Jun 1, 9 PM $0.999
-0.03%
$370,896 $772,751
Jun 1, 8 PM $0.999
+0.02%
$370,999 $762,206
Jun 1, 7 PM $0.999
+0.02%
$370,930 $762,040
Jun 1, 6 PM $0.999
-0.03%
$370,835 $762,081
Jun 1, 5 PM $0.999
+0.12%
$370,947 $744,790
Jun 1, 4 PM $0.998
-0.04%
$370,515 $724,057
Jun 1, 3 PM $0.998
-0.05%
$370,655 $716,621
Jun 1, 2 PM $0.999
+0.01%
$370,841 $689,856