Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $1
+0.02%
$259,016 $394,410
Oct 8, 4 AM $1
-0.05%
$258,956 $381,187
Oct 8, 3 AM $1
-0.01%
$259,050 $351,401
Oct 8, 2 AM $1
-0.01%
$259,085 $354,637
Oct 8, 1 AM $1
+0.01%
$259,101 $442,254
Oct 8, 12 AM $1
+0.00%
$259,082 $437,139
Oct 7, 11 PM $1
+0.01%
$259,075 $435,201
Oct 7, 10 PM $1
-0.01%
$259,044 $435,911
Oct 7, 9 PM $1
+0.00%
$259,064 $440,234
Oct 7, 8 PM $1
+0.00%
$259,063 $455,430
Oct 7, 7 PM $1
+0.01%
$259,056 $453,348
Oct 7, 6 PM $1
+0.01%
$259,041 $457,343
Oct 7, 5 PM $1
+0.00%
$259,012 $453,275
Oct 7, 4 PM $1
+0.01%
$259,009 $437,781
Oct 7, 3 PM $1
-0.02%
$258,991 $459,044
Oct 7, 2 PM $1
-0.01%
$259,042 $497,894
Oct 7, 1 PM $1
+0.00%
$259,051 $506,078
Oct 7, 12 PM $1
+0.00%
$259,055 $480,003
Oct 7, 11 AM $1
+0.00%
$259,011 $503,041
Oct 7, 10 AM $1
+0.00%
$259,023 $563,673
Oct 7, 9 AM $1
+0.00%
$259,039 $545,277
Oct 7, 8 AM $1
-0.01%
$259,049 $558,836
Oct 7, 7 AM $1
+0.00%
$259,078 $563,996
Oct 7, 6 AM $1
+0.00%
$259,078 $562,979
Oct 7, 5 AM $1
+0.01%
$259,081 $565,731
Oct 7, 4 AM $1
+0.02%
$259,063 $564,274
Oct 7, 3 AM $1
-0.01%
$259,012 $562,192
Oct 7, 2 AM $1
-0.04%
$259,026 $548,702
Oct 7, 1 AM $1
+0.08%
$259,136 $468,118
Oct 7, 12 AM $0.999
-0.01%
$258,919 $468,129
Oct 6, 11 PM $1
+0.01%
$258,957 $470,092
Oct 6, 10 PM $1
+0.00%
$258,931 $471,363
Oct 6, 9 PM $1
+0.08%
$258,938 $466,510
Oct 6, 8 PM $0.999
+0.00%
$258,719 $449,865
Oct 6, 7 PM $0.999
+0.00%
$258,716 $450,342
Oct 6, 6 PM $0.999
+0.01%
$258,728 $441,727
Oct 6, 5 PM $0.999
-0.05%
$258,677 $438,081
Oct 6, 4 PM $0.999
-0.05%
$258,826 $437,207
Oct 6, 3 PM $1
+0.11%
$258,938 $420,249
Oct 6, 2 PM $0.998
-0.11%
$258,565 $383,340
Oct 6, 1 PM $0.999
+0.01%
$258,869 $400,948
Oct 6, 12 PM $0.999
+0.00%
$258,872 $415,697
Oct 6, 11 AM $0.999
-0.09%
$258,873 $396,191
Oct 6, 10 AM $1
+0.02%
$259,117 $326,511
Oct 6, 9 AM $1
-0.03%
$259,073 $323,320
Oct 6, 8 AM $1
+0.02%
$259,146 $306,542
Oct 6, 7 AM $1
+0.00%
$259,101 $312,013
Oct 6, 6 AM $1
+0.01%
$259,103 $334,658
Oct 6, 5 AM $1
-0.01%
$259,071 $334,999
Oct 6, 4 AM $1
+0.02%
$259,088 $348,634