OpenUSDT Historical Data

OUSDT Page 7
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 1
-0.01%
$ 480,923 $ 2.16 million
12:01 AM $ 1
+0.01%
$ 480,923 $ 2.18 million
12:00 AM $ 1
+0.00%
$ 480,923 $ 2.18 million
11:57 PM $ 1
+0.00%
$ 480,927 $ 2.18 million
11:55 PM $ 1
+0.00%
$ 480,927 $ 2.18 million
11:54 PM $ 1
+0.00%
$ 480,912 $ 2.17 million
11:52 PM $ 1
+0.00%
$ 480,912 $ 2.22 million
11:51 PM $ 1
+0.00%
$ 480,912 $ 2.22 million
11:49 PM $ 1
-0.02%
$ 480,915 $ 2.23 million
11:48 PM $ 1
+0.00%
$ 480,915 $ 2.23 million
11:46 PM $ 1
+0.00%
$ 480,915 $ 2.23 million
11:42 PM $ 1
+0.01%
$ 481,000 $ 2.22 million
11:41 PM $ 1
+0.00%
$ 481,000 $ 2.22 million
11:39 PM $ 1
+0.00%
$ 480,965 $ 2.22 million
11:38 PM $ 1
+0.01%
$ 480,965 $ 2.22 million
11:37 PM $ 1
+0.00%
$ 480,965 $ 2.22 million
11:36 PM $ 1
+0.00%
$ 480,965 $ 2.22 million
11:35 PM $ 1
+0.00%
$ 480,965 $ 2.22 million
11:33 PM $ 1
-0.01%
$ 480,937 $ 2.22 million
11:30 PM $ 1
+0.00%
$ 480,937 $ 2.22 million
11:28 PM $ 1
+0.01%
$ 480,971 $ 2.23 million
11:27 PM $ 1
+0.00%
$ 480,971 $ 2.23 million
11:23 PM $ 1
+0.01%
$ 480,951 $ 2.23 million
11:22 PM $ 1
+0.00%
$ 480,951 $ 2.23 million
11:20 PM $ 1
+0.00%
$ 480,951 $ 2.23 million
11:19 PM $ 1
+0.00%
$ 480,910 $ 2.23 million
11:18 PM $ 1
+0.00%
$ 480,910 $ 2.24 million
11:15 PM $ 1
+0.00%
$ 480,910 $ 2.24 million
11:11 PM $ 1
+0.00%
$ 480,962 $ 2.24 million
11:10 PM $ 1
-0.01%
$ 480,962 $ 2.24 million
11:07 PM $ 1
+0.00%
$ 481,003 $ 2.24 million
11:06 PM $ 1
+0.00%
$ 481,003 $ 2.24 million
11:05 PM $ 1
-0.01%
$ 481,003 $ 2.24 million
11:04 PM $ 1
+0.00%
$ 481,066 $ 2.24 million
11:03 PM $ 1
+0.00%
$ 481,066 $ 2.24 million
11:02 PM $ 1
+0.00%
$ 481,066 $ 2.25 million
11:01 PM $ 1
+0.00%
$ 481,066 $ 2.25 million
11:00 PM $ 1
+0.04%
$ 481,066 $ 2.25 million
10:53 PM $ 1
+0.00%
$ 480,947 $ 2.25 million
10:52 PM $ 1
+0.00%
$ 480,947 $ 2.26 million
10:51 PM $ 1
+0.00%
$ 480,947 $ 2.26 million
10:49 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:48 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:43 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:42 PM $ 1
+0.00%
$ 480,948 $ 2.26 million
10:41 PM $ 1
+0.00%
$ 480,948 $ 2.27 million
10:40 PM $ 1
+0.00%
$ 480,948 $ 2.27 million
10:39 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:38 PM $ 1
+0.00%
$ 480,920 $ 2.27 million
10:37 PM $ 1
+0.00%
$ 480,920 $ 2.27 million