Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.999
-0.04%
$214,321 $357,542
12:15 PM $1
+0.00%
$214,321 $358,973
12:14 PM $1
+0.00%
$214,388 $359,049
12:13 PM $1
-0.02%
$214,388 $358,829
12:12 PM $1
+0.00%
$214,388 $358,589
12:11 PM $1
+0.00%
$214,388 $358,438
12:10 PM $1
+0.00%
$214,388 $358,419
12:09 PM $1
+0.01%
$214,424 $358,049
12:08 PM $1
+0.01%
$214,424 $357,736
12:04 PM $1
+0.00%
$214,380 $358,271
12:03 PM $1
+0.00%
$214,380 $358,232
12:01 PM $1
+0.00%
$214,380 $358,232
11:58 AM $1
+0.00%
$214,366 $358,245
11:56 AM $1
+0.00%
$214,366 $358,245
11:55 AM $1
+0.00%
$214,366 $358,252
11:53 AM $1
-0.03%
$214,356 $358,169
11:49 AM $1
+0.00%
$214,430 $358,507
11:48 AM $1
-0.01%
$214,430 $358,489
11:47 AM $1
+0.00%
$214,430 $358,014
11:46 AM $1
+0.01%
$214,430 $357,866
11:45 AM $1
+0.02%
$214,430 $357,447
11:44 AM $1
+0.00%
$214,371 $357,870
11:43 AM $1
+0.00%
$214,371 $357,970
11:42 AM $1
+0.00%
$214,371 $357,970
11:41 AM $0.999
+0.00%
$214,371 $357,887
11:40 AM $1
-0.01%
$214,371 $357,472
11:39 AM $1
-0.01%
$214,384 $357,088
11:38 AM $1
+0.00%
$214,384 $357,313
11:33 AM $1
+0.00%
$214,414 $357,493
11:31 AM $1
+0.00%
$214,414 $357,741
11:28 AM $1
+0.00%
$214,402 $357,886
11:27 AM $1
+0.00%
$214,402 $357,886
11:25 AM $1
+0.00%
$214,402 $357,952
11:23 AM $1
+0.00%
$214,426 $358,056
11:22 AM $1
+0.00%
$214,426 $358,056
11:21 AM $1
+0.00%
$214,426 $357,967
11:20 AM $1
+0.00%
$214,426 $357,922
11:19 AM $1
+0.01%
$214,427 $357,651
11:18 AM $1
+0.00%
$214,427 $357,366
11:17 AM $1
+0.00%
$214,427 $357,287
11:16 AM $1
+0.00%
$214,427 $358,061
11:13 AM $1
+0.00%
$214,398 $358,138
11:11 AM $1
+0.00%
$214,398 $358,292
11:10 AM $1
+0.00%
$214,398 $358,574
11:09 AM $1
+0.00%
$214,422 $358,785
11:08 AM $1
-0.01%
$214,422 $358,556
11:07 AM $1
+0.01%
$214,422 $358,987
11:06 AM $1
+0.01%
$214,422 $359,218
11:04 AM $1
+0.00%
$214,371 $359,881
11:03 AM $1
+0.00%
$214,371 $359,876