OpenUSDT Historical Data

OUSDT Page 70
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1
+0.00%
$ 695,787 $ 47.53 million
Dec 2, 11 AM $ 1
+0.00%
$ 695,793 $ 47.48 million
Dec 2, 10 AM $ 1
-0.01%
$ 695,752 $ 47.44 million
Dec 2, 9 AM $ 1
+0.01%
$ 695,818 $ 47.36 million
Dec 2, 8 AM $ 1
+0.00%
$ 695,762 $ 47.3 million
Dec 2, 7 AM $ 1
-0.01%
$ 695,770 $ 47.29 million
Dec 2, 6 AM $ 1
+0.01%
$ 695,814 $ 47.3 million
Dec 2, 5 AM $ 1
+0.00%
$ 695,750 $ 47.27 million
Dec 2, 4 AM $ 1
+0.00%
$ 695,776 $ 47.25 million
Dec 2, 3 AM $ 1
+0.00%
$ 695,769 $ 47.19 million
Dec 2, 2 AM $ 1
+0.00%
$ 686,743 $ 47.15 million
Dec 2, 1 AM $ 1
+0.00%
$ 686,738 $ 47.04 million
Dec 2, 12 AM $ 1
+0.00%
$ 686,683 $ 47.08 million
Dec 1, 11 PM $ 1
-0.01%
$ 686,661 $ 47.08 million
Dec 1, 10 PM $ 1
+0.00%
$ 686,716 $ 47.05 million
Dec 1, 9 PM $ 1
+0.00%
$ 686,709 $ 47 million
Dec 1, 8 PM $ 1
-0.01%
$ 686,654 $ 46.93 million
Dec 1, 7 PM $ 1
+0.01%
$ 686,701 $ 46.85 million
Dec 1, 6 PM $ 1
-0.02%
$ 686,480 $ 46.82 million
Dec 1, 5 PM $ 1
+0.01%
$ 686,706 $ 46.75 million
Dec 1, 4 PM $ 1
-0.02%
$ 686,687 $ 46.68 million
Dec 1, 3 PM $ 1
+0.02%
$ 686,783 $ 46.64 million
Dec 1, 2 PM $ 1
-0.02%
$ 686,655 $ 46.68 million
Dec 1, 1 PM $ 1
+0.01%
$ 686,788 $ 46.64 million
Dec 1, 12 PM $ 1
+0.00%
$ 686,748 $ 46.64 million
Dec 1, 11 AM $ 1
+0.00%
$ 686,742 $ 46.67 million
Dec 1, 10 AM $ 1
+0.01%
$ 686,740 $ 46.71 million
Dec 1, 9 AM $ 1
-0.01%
$ 686,700 $ 46.72 million
Dec 1, 8 AM $ 1
+0.00%
$ 686,733 $ 46.73 million
Dec 1, 7 AM $ 1
+0.00%
$ 686,701 $ 46.71 million
Dec 1, 6 AM $ 1
+0.00%
$ 686,705 $ 46.67 million
Dec 1, 5 AM $ 1
+0.00%
$ 686,710 $ 46.66 million
Dec 1, 4 AM $ 1
+0.01%
$ 686,729 $ 46.61 million
Dec 1, 3 AM $ 1
-0.01%
$ 686,668 $ 46.57 million
Dec 1, 2 AM $ 1
+0.01%
$ 686,741 $ 46.57 million
Dec 1, 1 AM $ 1
-0.01%
$ 614,584 $ 46.54 million
Dec 1, 12 AM $ 1
-0.01%
$ 614,628 $ 46.37 million
Nov 30, 11 PM $ 1
+0.00%
$ 614,745 $ 46.56 million
Nov 30, 10 PM $ 1
+0.01%
$ 614,765 $ 46.62 million
Nov 30, 9 PM $ 1
+0.00%
$ 614,733 $ 46.57 million
Nov 30, 8 PM $ 1
+0.01%
$ 614,752 $ 46.52 million
Nov 30, 7 PM $ 1
-0.01%
$ 614,699 $ 46.52 million
Nov 30, 6 PM $ 1
+0.00%
$ 614,752 $ 46.55 million
Nov 30, 5 PM $ 1
+0.01%
$ 614,773 $ 46.56 million
Nov 30, 4 PM $ 1
+0.00%
$ 614,730 $ 46.55 million
Nov 30, 3 PM $ 1
+0.00%
$ 614,731 $ 46.5 million
Nov 30, 2 PM $ 1
-0.01%
$ 614,755 $ 46.48 million
Nov 30, 1 PM $ 1
+0.01%
$ 614,820 $ 46.45 million
Nov 30, 12 PM $ 1
-0.01%
$ 614,767 $ 46.33 million
Nov 30, 11 AM $ 1
-0.01%
$ 614,829 $ 46.29 million