Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.999
+0.01%
$370,841 $689,856
Jun 1, 1 PM $0.999
-0.01%
$370,802 $702,718
Jun 1, 12 PM $0.999
-0.10%
$370,884 $644,067
Jun 1, 11 AM $1
+0.11%
$371,271 $610,423
Jun 1, 10 AM $0.999
-0.02%
$370,836 $602,607
Jun 1, 9 AM $0.999
+0.02%
$370,899 $607,458
Jun 1, 8 AM $0.999
-0.05%
$370,868 $610,457
Jun 1, 7 AM $0.999
+0.05%
$371,063 $616,545
Jun 1, 6 AM $0.999
-0.02%
$370,887 $605,091
Jun 1, 5 AM $0.999
+0.00%
$370,965 $598,350
Jun 1, 4 AM $0.999
-0.04%
$370,938 $593,682
Jun 1, 3 AM $0.999
+0.02%
$371,085 $578,652
Jun 1, 2 AM $0.999
+0.00%
$370,993 $576,115
Jun 1, 1 AM $0.999
+0.02%
$371,000 $602,353
Jun 1, 12 AM $0.999
+0.00%
$370,930 $597,192
May 31, 11 PM $0.999
-0.01%
$370,945 $556,882
May 31, 10 PM $0.999
+0.01%
$370,996 $527,358
May 31, 9 PM $0.999
+0.01%
$370,962 $511,856
May 31, 8 PM $0.999
+0.01%
$370,938 $502,820
May 31, 7 PM $0.999
+0.03%
$370,886 $498,552
May 31, 6 PM $0.999
-0.01%
$370,770 $490,317
May 31, 5 PM $0.999
+0.01%
$370,823 $496,930
May 31, 4 PM $0.999
-0.02%
$370,747 $492,406
May 31, 3 PM $0.999
+0.00%
$370,822 $468,956
May 31, 2 PM $0.999
+0.04%
$370,823 $471,073
May 31, 1 PM $0.998
+0.00%
$370,689 $445,987
May 31, 12 PM $0.998
-0.03%
$370,708 $444,087
May 31, 11 AM $0.999
+0.02%
$370,828 $443,570
May 31, 10 AM $0.999
-0.02%
$370,764 $438,791
May 31, 9 AM $0.999
+0.00%
$370,846 $431,235
May 31, 8 AM $0.999
-0.02%
$370,855 $400,636
May 31, 7 AM $0.999
-0.03%
$370,922 $378,048
May 31, 6 AM $0.999
+0.03%
$371,029 $376,053
May 31, 5 AM $0.999
-0.03%
$370,912 $369,631
May 31, 4 AM $0.999
+0.02%
$371,039 $384,058
May 31, 3 AM $0.999
+0.00%
$370,949 $393,517
May 31, 2 AM $0.999
+0.00%
$370,956 $388,700
May 31, 1 AM $0.999
-0.05%
$370,964 $320,509
May 31, 12 AM $1
+0.04%
$371,165 $297,309
May 30, 11 PM $0.999
+0.00%
$371,033 $296,722
May 30, 10 PM $0.999
+0.01%
$371,047 $302,402
May 30, 9 PM $0.999
+0.00%
$371,015 $297,826
May 30, 8 PM $0.999
-0.04%
$371,000 $319,706
May 30, 7 PM $1
+0.03%
$371,143 $327,766
May 30, 6 PM $0.999
-0.03%
$371,041 $355,789
May 30, 5 PM $1
+0.02%
$371,150 $358,140
May 30, 4 PM $0.999
+0.03%
$371,081 $389,725
May 30, 3 PM $0.999
+0.00%
$370,953 $419,952
May 30, 2 PM $0.999
-0.03%
$370,968 $488,361
May 30, 1 PM $0.999
+0.01%
$371,089 $502,972