Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.999
+0.01%
$371,089 $502,972
May 30, 12 PM $0.999
+0.02%
$371,055 $520,172
May 30, 11 AM $0.999
-0.02%
$370,974 $545,031
May 30, 10 AM $0.999
+0.00%
$371,051 $560,077
May 30, 9 AM $0.999
+0.03%
$371,070 $563,726
May 30, 8 AM $0.999
-0.01%
$370,974 $583,945
May 30, 7 AM $0.999
+0.03%
$371,000 $592,840
May 30, 6 AM $0.999
-0.04%
$370,890 $600,398
May 30, 5 AM $0.999
-0.01%
$371,035 $609,204
May 30, 4 AM $0.999
+0.02%
$371,087 $603,020
May 30, 3 AM $0.999
-0.02%
$371,008 $600,452
May 30, 2 AM $0.999
+0.01%
$371,081 $611,983
May 30, 1 AM $0.999
+0.02%
$371,051 $631,715
May 30, 12 AM $0.999
-0.01%
$370,995 $636,292
May 29, 11 PM $0.999
-0.01%
$371,032 $644,480
May 29, 10 PM $0.999
+0.02%
$371,056 $635,794
May 29, 9 PM $0.999
+0.01%
$370,998 $641,156
May 29, 8 PM $0.999
+0.00%
$370,962 $642,977
May 29, 7 PM $0.999
-0.09%
$370,973 $646,563
May 29, 6 PM $1
+0.04%
$371,320 $634,166
May 29, 5 PM $1
+0.07%
$371,166 $619,450
May 29, 4 PM $0.999
-0.01%
$370,906 $613,182
May 29, 3 PM $0.999
+0.01%
$370,941 $604,543
May 29, 2 PM $0.999
+0.01%
$370,895 $540,565
May 29, 1 PM $0.999
-0.02%
$370,903 $566,830
May 29, 12 PM $0.999
-0.02%
$370,986 $583,945
May 29, 11 AM $0.999
-0.01%
$371,026 $589,256
May 29, 10 AM $0.999
+0.01%
$371,066 $595,486
May 29, 9 AM $0.999
+0.02%
$371,021 $586,869
May 29, 8 AM $0.999
+0.02%
$371,025 $574,740
May 29, 7 AM $0.999
+0.01%
$371,002 $563,925
May 29, 6 AM $0.999
+0.03%
$370,975 $558,364
May 29, 5 AM $0.999
-0.01%
$370,893 $555,333
May 29, 4 AM $0.999
-0.03%
$370,945 $554,288
May 29, 3 AM $0.999
-0.02%
$371,039 $580,025
May 29, 2 AM $1
+0.04%
$371,111 $630,916
May 29, 1 AM $0.999
+0.00%
$370,956 $626,622
May 29, 12 AM $0.999
+0.01%
$370,948 $650,029
May 28, 11 PM $0.999
-0.03%
$370,894 $699,223
May 28, 10 PM $0.999
+0.02%
$371,000 $737,546
May 28, 9 PM $0.999
-0.05%
$370,931 $783,773
May 28, 8 PM $1
+0.05%
$371,110 $801,134
May 28, 7 PM $0.999
+0.01%
$370,943 $796,519
May 28, 6 PM $0.999
-0.02%
$370,916 $785,966
May 28, 5 PM $0.999
+0.03%
$370,990 $795,170
May 28, 4 PM $0.999
-0.05%
$370,856 $795,053
May 28, 3 PM $0.999
+0.02%
$371,046 $782,023
May 28, 2 PM $0.999
+0.00%
$370,965 $793,376
May 28, 1 PM $0.999
+0.02%
$371,001 $782,886
May 28, 12 PM $0.999
-0.02%
$370,938 $817,316