OpenUSDT Historical Data

OUSDT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 1
-0.01%
$ 614,829 $ 46.29 million
Nov 30, 10 AM $ 1
+0.00%
$ 614,880 $ 46.29 million
Nov 30, 9 AM $ 1
+0.01%
$ 614,817 $ 46.26 million
Nov 30, 8 AM $ 1
-0.01%
$ 614,729 $ 46.24 million
Nov 30, 7 AM $ 1
+0.01%
$ 614,792 $ 46.22 million
Nov 30, 6 AM $ 1
-0.01%
$ 614,723 $ 46.2 million
Nov 30, 5 AM $ 1
+0.00%
$ 614,758 $ 46.18 million
Nov 30, 4 AM $ 1
+0.00%
$ 614,738 $ 46.19 million
Nov 30, 3 AM $ 1
+0.01%
$ 614,757 $ 46.2 million
Nov 30, 2 AM $ 1
+0.00%
$ 614,731 $ 46.18 million
Nov 30, 1 AM $ 1
-0.01%
$ 614,754 $ 46.2 million
Nov 30, 12 AM $ 1
+0.01%
$ 662,662 $ 46.19 million
Nov 29, 11 PM $ 1
+0.00%
$ 662,584 $ 46.16 million
Nov 29, 10 PM $ 1
+0.00%
$ 662,656 $ 46.16 million
Nov 29, 9 PM $ 1
+0.00%
$ 662,633 $ 46.19 million
Nov 29, 8 PM $ 1
+0.00%
$ 662,602 $ 46.18 million
Nov 29, 7 PM $ 1
+0.00%
$ 662,628 $ 46.15 million
Nov 29, 6 PM $ 1
+0.00%
$ 662,608 $ 46.14 million
Nov 29, 5 PM $ 1
+0.00%
$ 662,619 $ 46.1 million
Nov 29, 4 PM $ 1
+0.00%
$ 662,601 $ 46.18 million
Nov 29, 3 PM $ 1
+0.01%
$ 662,593 $ 46.18 million
Nov 29, 2 PM $ 1
-0.01%
$ 662,553 $ 46.15 million
Nov 29, 1 PM $ 1
+0.00%
$ 662,619 $ 46.21 million
Nov 29, 12 PM $ 1
-0.01%
$ 662,606 $ 46.22 million
Nov 29, 11 AM $ 1
+0.01%
$ 662,641 $ 46.25 million
Nov 29, 10 AM $ 1
-0.01%
$ 662,571 $ 46.23 million
Nov 29, 9 AM $ 1
+0.01%
$ 662,619 $ 46.23 million
Nov 29, 8 AM $ 1
+0.00%
$ 662,580 $ 46.25 million
Nov 29, 7 AM $ 1
+0.01%
$ 662,606 $ 46.25 million
Nov 29, 6 AM $ 1
+0.00%
$ 662,562 $ 46.23 million
Nov 29, 5 AM $ 1
+0.00%
$ 662,567 $ 46.27 million
Nov 29, 4 AM $ 1
+0.00%
$ 662,601 $ 46.28 million
Nov 29, 3 AM $ 1
+0.00%
$ 662,605 $ 46.25 million
Nov 29, 2 AM $ 1
+0.00%
$ 662,589 $ 46.26 million
Nov 29, 1 AM $ 1
+0.01%
$ 662,621 $ 46.28 million
Nov 29, 12 AM $ 1
+0.01%
$ 662,538 $ 46.25 million
Nov 28, 11 PM $ 1
-0.01%
$ 662,488 $ 46.22 million
Nov 28, 10 PM $ 1
+0.01%
$ 662,570 $ 46.24 million
Nov 28, 9 PM $ 1
+0.01%
$ 662,477 $ 46.15 million
Nov 28, 8 PM $ 1
+0.00%
$ 662,409 $ 46.12 million
Nov 28, 7 PM $ 1
+0.00%
$ 662,395 $ 46.08 million
Nov 28, 6 PM $ 1
+0.00%
$ 662,410 $ 46.03 million
Nov 28, 5 PM $ 1
-0.01%
$ 662,401 $ 45.95 million
Nov 28, 4 PM $ 1
+0.00%
$ 662,429 $ 45.85 million
Nov 28, 3 PM $ 1
-0.01%
$ 662,438 $ 45.88 million
Nov 28, 2 PM $ 1
+0.00%
$ 662,458 $ 45.81 million
Nov 28, 1 PM $ 1
+0.00%
$ 662,456 $ 45.76 million
Nov 28, 12 PM $ 1
+0.00%
$ 662,413 $ 45.67 million
Nov 28, 11 AM $ 1
+0.01%
$ 662,451 $ 45.63 million
Nov 28, 10 AM $ 1
-0.01%
$ 662,410 $ 45.66 million