Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.999
-0.02%
$370,938 $817,316
May 28, 11 AM $0.999
-0.01%
$371,017 $854,023
May 28, 10 AM $0.999
+0.01%
$371,037 $845,461
May 28, 9 AM $0.999
+0.01%
$371,003 $842,017
May 28, 8 AM $0.999
+0.02%
$370,968 $853,490
May 28, 7 AM $0.999
+0.04%
$370,894 $865,906
May 28, 6 AM $0.999
-0.02%
$370,804 $861,909
May 28, 5 AM $0.999
+0.01%
$370,881 $876,696
May 28, 4 AM $0.999
+0.00%
$370,846 $879,547
May 28, 3 AM $0.999
+0.02%
$370,867 $872,777
May 28, 2 AM $0.999
-0.02%
$370,802 $825,074
May 28, 1 AM $0.999
+0.00%
$370,892 $825,529
May 28, 12 AM $0.999
+0.00%
$370,874 $797,061
May 27, 11 PM $0.999
+0.03%
$370,883 $742,688
May 27, 10 PM $0.999
+0.01%
$370,792 $701,931
May 27, 9 PM $0.999
-0.04%
$370,749 $675,371
May 27, 8 PM $0.999
+0.00%
$370,885 $637,513
May 27, 7 PM $0.999
+0.01%
$370,872 $664,190
May 27, 6 PM $0.999
+0.01%
$370,828 $732,234
May 27, 5 PM $0.999
-0.02%
$370,788 $782,915
May 27, 4 PM $0.999
-0.02%
$370,859 $865,247
May 27, 3 PM $0.999
+0.03%
$370,931 $942,849
May 27, 2 PM $0.999
+0.00%
$370,822 $1.06 million
May 27, 1 PM $0.999
-0.03%
$370,809 $1.17 million
May 27, 12 PM $0.999
+0.01%
$370,935 $1.21 million
May 27, 11 AM $0.999
+0.00%
$370,902 $1.2 million
May 27, 10 AM $0.999
-0.02%
$370,885 $1.23 million
May 27, 9 AM $0.999
-0.01%
$370,974 $1.29 million
May 27, 8 AM $0.999
+0.04%
$371,023 $1.29 million
May 27, 7 AM $0.999
+0.00%
$370,835 $1.28 million
May 27, 6 AM $0.999
+0.00%
$370,820 $1.31 million
May 27, 5 AM $0.999
+0.02%
$370,822 $1.33 million
May 27, 4 AM $0.999
+0.00%
$370,761 $1.32 million
May 27, 3 AM $0.999
-0.01%
$370,755 $1.3 million
May 27, 2 AM $0.999
-0.01%
$370,789 $1.3 million
May 27, 1 AM $0.999
+0.00%
$370,834 $1.31 million
May 27, 12 AM $0.999
-0.01%
$370,810 $1.33 million
May 26, 11 PM $0.999
+0.01%
$370,841 $1.36 million
May 26, 10 PM $0.999
-0.04%
$370,792 $1.36 million
May 26, 9 PM $0.999
+0.00%
$370,931 $1.37 million
May 26, 8 PM $0.999
+0.01%
$370,942 $1.36 million
May 26, 7 PM $0.999
+0.09%
$370,905 $1.33 million
May 26, 6 PM $0.998
-0.04%
$370,616 $1.27 million
May 26, 5 PM $0.999
-0.04%
$370,780 $1.2 million
May 26, 4 PM $0.999
+0.04%
$370,922 $1.1 million
May 26, 3 PM $0.999
-0.06%
$370,797 $1.02 million
May 26, 2 PM $0.999
+0.02%
$371,076 $890,358
May 26, 1 PM $0.999
-0.01%
$370,987 $750,883
May 26, 12 PM $0.999
-0.02%
$371,025 $634,716
May 26, 11 AM $0.999
+0.01%
$371,086 $593,901