OpenUSDT Historical Data

OUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 1
+0.01%
$ 662,451 $ 45.63 million
Nov 28, 10 AM $ 1
-0.01%
$ 662,410 $ 45.66 million
Nov 28, 9 AM $ 1
+0.00%
$ 662,485 $ 45.63 million
Nov 28, 8 AM $ 1
+0.00%
$ 662,470 $ 45.6 million
Nov 28, 7 AM $ 1
+0.00%
$ 662,449 $ 45.44 million
Nov 28, 6 AM $ 1
-0.01%
$ 662,451 $ 45.43 million
Nov 28, 5 AM $ 1
+0.01%
$ 662,493 $ 45.45 million
Nov 28, 4 AM $ 1
+0.00%
$ 662,419 $ 45.43 million
Nov 28, 3 AM $ 1
+0.00%
$ 662,441 $ 45.41 million
Nov 28, 2 AM $ 1
+0.00%
$ 662,407 $ 45.42 million
Nov 28, 1 AM $ 1
+0.00%
$ 662,423 $ 45.4 million
Nov 28, 12 AM $ 1
+0.00%
$ 663,258 $ 45.42 million
Nov 27, 11 PM $ 1
+0.00%
$ 663,242 $ 45.4 million
Nov 27, 10 PM $ 1
+0.00%
$ 663,245 $ 45.38 million
Nov 27, 9 PM $ 1
-0.01%
$ 663,239 $ 45.42 million
Nov 27, 8 PM $ 1
+0.01%
$ 663,299 $ 45.44 million
Nov 27, 7 PM $ 1
+0.00%
$ 663,211 $ 45.39 million
Nov 27, 6 PM $ 1
-0.01%
$ 663,204 $ 45.39 million
Nov 27, 5 PM $ 1
+0.00%
$ 663,223 $ 45.37 million
Nov 27, 4 PM $ 1
+0.00%
$ 663,201 $ 45.37 million
Nov 27, 3 PM $ 1
+0.01%
$ 663,189 $ 45.39 million
Nov 27, 2 PM $ 1
+0.00%
$ 663,143 $ 45.31 million
Nov 27, 1 PM $ 1
-0.01%
$ 663,131 $ 45.26 million
Nov 27, 12 PM $ 1
+0.01%
$ 663,228 $ 45.17 million
Nov 27, 11 AM $ 1
-0.01%
$ 663,178 $ 45.17 million
Nov 27, 10 AM $ 1
+0.01%
$ 663,246 $ 45.16 million
Nov 27, 9 AM $ 1
-0.01%
$ 663,153 $ 45.14 million
Nov 27, 8 AM $ 1
+0.00%
$ 663,205 $ 45.1 million
Nov 27, 7 AM $ 1
+0.00%
$ 663,215 $ 45.09 million
Nov 27, 6 AM $ 1
+0.00%
$ 663,211 $ 45.06 million
Nov 27, 5 AM $ 1
+0.01%
$ 663,191 $ 45.03 million
Nov 27, 4 AM $ 1
+0.00%
$ 663,153 $ 45.05 million
Nov 27, 3 AM $ 1
+0.00%
$ 663,169 $ 45.02 million
Nov 27, 2 AM $ 1
+0.00%
$ 663,157 $ 45 million
Nov 27, 1 AM $ 1
-0.01%
$ 663,133 $ 44.97 million
Nov 27, 12 AM $ 1
+0.00%
$ 672,413 $ 44.9 million
Nov 26, 11 PM $ 1
+0.00%
$ 672,408 $ 44.89 million
Nov 26, 10 PM $ 1
+0.00%
$ 672,391 $ 44.88 million
Nov 26, 9 PM $ 1
+0.00%
$ 672,394 $ 44.86 million
Nov 26, 8 PM $ 1
+0.00%
$ 672,376 $ 44.81 million
Nov 26, 7 PM $ 1
+0.00%
$ 672,399 $ 44.81 million
Nov 26, 6 PM $ 1
+0.00%
$ 672,412 $ 44.77 million
Nov 26, 5 PM $ 1
+0.02%
$ 672,405 $ 44.67 million
Nov 26, 4 PM $ 1
+0.00%
$ 672,280 $ 44.42 million
Nov 26, 3 PM $ 1
+0.00%
$ 672,254 $ 44.3 million
Nov 26, 2 PM $ 1
+0.01%
$ 672,294 $ 44.24 million
Nov 26, 1 PM $ 1
-0.01%
$ 672,254 $ 44.2 million
Nov 26, 12 PM $ 1
+0.00%
$ 672,315 $ 44.13 million
Nov 26, 11 AM $ 1
-0.01%
$ 672,305 $ 44.14 million
Nov 26, 10 AM $ 1
+0.02%
$ 672,350 $ 44.12 million