OpenUSDT Historical Data

OUSDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 1
+0.02%
$ 672,350 $ 44.12 million
Nov 26, 9 AM $ 1
+0.00%
$ 672,247 $ 44.09 million
Nov 26, 8 AM $ 1
-0.01%
$ 672,275 $ 44.1 million
Nov 26, 7 AM $ 1
+0.00%
$ 672,327 $ 44.14 million
Nov 26, 6 AM $ 1
+0.00%
$ 672,328 $ 44.13 million
Nov 26, 5 AM $ 1
+0.00%
$ 672,294 $ 44.1 million
Nov 26, 4 AM $ 1
+0.00%
$ 672,278 $ 44.04 million
Nov 26, 3 AM $ 1
+0.01%
$ 672,304 $ 44.04 million
Nov 26, 2 AM $ 1
+0.00%
$ 672,268 $ 44.08 million
Nov 26, 1 AM $ 1
-0.01%
$ 672,286 $ 44.09 million
Nov 26, 12 AM $ 1
+0.00%
$ 730,531 $ 44.07 million
Nov 25, 11 PM $ 1
+0.01%
$ 730,510 $ 44.05 million
Nov 25, 10 PM $ 1
-0.02%
$ 730,441 $ 44.03 million
Nov 25, 9 PM $ 1
+0.01%
$ 730,541 $ 43.92 million
Nov 25, 8 PM $ 1
-0.02%
$ 730,441 $ 43.91 million
Nov 25, 7 PM $ 1
+0.01%
$ 730,572 $ 43.84 million
Nov 25, 6 PM $ 1
+0.00%
$ 730,492 $ 43.83 million
Nov 25, 5 PM $ 1
+0.00%
$ 730,554 $ 43.82 million
Nov 25, 4 PM $ 1
+0.01%
$ 730,528 $ 43.77 million
Nov 25, 3 PM $ 1
-0.01%
$ 730,490 $ 43.68 million
Nov 25, 2 PM $ 1
+0.01%
$ 730,527 $ 43.6 million
Nov 25, 1 PM $ 1
-0.01%
$ 730,442 $ 43.58 million
Nov 25, 12 PM $ 1
+0.00%
$ 730,515 $ 43.6 million
Nov 25, 11 AM $ 1
+0.00%
$ 730,514 $ 43.48 million
Nov 25, 10 AM $ 1
+0.00%
$ 730,484 $ 43.47 million
Nov 25, 9 AM $ 1
+0.00%
$ 730,463 $ 43.44 million
Nov 25, 8 AM $ 1
+0.01%
$ 730,464 $ 43.37 million
Nov 25, 7 AM $ 1
+0.01%
$ 730,535 $ 43.39 million
Nov 25, 6 AM $ 1
+0.01%
$ 730,490 $ 43.4 million
Nov 25, 5 AM $ 1
-0.01%
$ 730,447 $ 43.42 million
Nov 25, 4 AM $ 1
+0.00%
$ 730,532 $ 43.48 million
Nov 25, 3 AM $ 1
+0.01%
$ 730,496 $ 43.43 million
Nov 25, 2 AM $ 1
+0.00%
$ 730,449 $ 43.44 million
Nov 25, 1 AM $ 1
+0.00%
$ 730,438 $ 43.43 million
Nov 25, 12 AM $ 1
-0.01%
$ 728,823 $ 43.44 million
Nov 24, 11 PM $ 1
+0.00%
$ 728,864 $ 43.43 million
Nov 24, 10 PM $ 1
+0.01%
$ 728,841 $ 43.43 million
Nov 24, 9 PM $ 1
+0.00%
$ 728,793 $ 43.4 million
Nov 24, 8 PM $ 1
+0.00%
$ 728,819 $ 43.4 million
Nov 24, 7 PM $ 1
+0.01%
$ 728,808 $ 43.33 million
Nov 24, 6 PM $ 1
+0.00%
$ 728,769 $ 43.3 million
Nov 24, 5 PM $ 1
+0.01%
$ 728,834 $ 43.25 million
Nov 24, 4 PM $ 1
+0.00%
$ 728,772 $ 43.02 million
Nov 24, 3 PM $ 1
+0.00%
$ 728,776 $ 42.89 million
Nov 24, 2 PM $ 1
+0.00%
$ 728,756 $ 42.7 million
Nov 24, 1 PM $ 1
+0.00%
$ 728,747 $ 42.57 million
Nov 24, 12 PM $ 1
-0.01%
$ 728,712 $ 42.5 million
Nov 24, 11 AM $ 1
-0.01%
$ 728,785 $ 42.48 million
Nov 24, 10 AM $ 1
+0.00%
$ 728,774 $ 42.44 million
Nov 24, 9 AM $ 1
+0.01%
$ 728,781 $ 42.4 million