Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.999
+0.01%
$371,086 $593,901
May 26, 10 AM $0.999
+0.03%
$371,036 $575,346
May 26, 9 AM $0.999
+0.00%
$370,919 $526,991
May 26, 8 AM $0.999
-0.04%
$370,916 $547,688
May 26, 7 AM $0.999
+0.05%
$371,071 $557,933
May 26, 6 AM $0.999
-0.04%
$370,875 $604,939
May 26, 5 AM $0.999
+0.00%
$371,015 $652,128
May 26, 4 AM $0.999
-0.01%
$371,011 $720,360
May 26, 3 AM $0.999
-0.02%
$371,034 $787,083
May 26, 2 AM $1
+0.00%
$371,117 $840,167
May 26, 1 AM $1
+0.01%
$371,121 $900,731
May 26, 12 AM $0.999
-0.01%
$371,089 $889,490
May 25, 11 PM $1
-0.02%
$371,134 $885,833
May 25, 10 PM $1
+0.02%
$371,191 $917,327
May 25, 9 PM $0.999
-0.02%
$371,095 $983,055
May 25, 8 PM $1
+0.00%
$371,160 $1.03 million
May 25, 7 PM $1
+0.01%
$371,156 $1.04 million
May 25, 6 PM $1
-0.01%
$371,109 $1.04 million
May 25, 5 PM $1
+0.02%
$371,164 $1.05 million
May 25, 4 PM $0.999
-0.01%
$371,100 $1.06 million
May 25, 3 PM $1
+0.01%
$371,145 $1.08 million
May 25, 2 PM $0.999
-0.02%
$371,073 $1.05 million
May 25, 1 PM $1
+0.01%
$371,150 $1.12 million
May 25, 12 PM $1
+0.00%
$371,112 $1.13 million
May 25, 11 AM $1
+0.00%
$371,119 $1.13 million
May 25, 10 AM $1
+0.02%
$371,134 $1.14 million
May 25, 9 AM $0.999
-0.03%
$371,054 $1.18 million
May 25, 8 AM $1
-0.01%
$371,164 $1.16 million
May 25, 7 AM $1
+0.01%
$371,203 $1.12 million
May 25, 6 AM $1
+0.00%
$371,157 $1.04 million
May 25, 5 AM $1
+0.01%
$371,147 $966,319
May 25, 4 AM $1
+0.01%
$371,119 $883,465
May 25, 3 AM $0.999
-0.01%
$371,076 $820,676
May 25, 2 AM $0.999
-0.04%
$371,097 $766,694
May 25, 1 AM $1
+0.05%
$371,242 $693,968
May 25, 12 AM $0.999
-0.02%
$371,096 $676,963
May 24, 11 PM $1
+0.00%
$371,180 $666,390
May 24, 10 PM $1
+0.04%
$371,208 $661,183
May 24, 9 PM $0.999
+0.01%
$371,098 $610,954
May 24, 8 PM $1
+0.00%
$371,124 $816,614
May 24, 7 PM $1
+0.02%
$371,123 $1.02 million
May 24, 6 PM $0.999
-0.02%
$371,049 $1.05 million
May 24, 5 PM $1
+0.05%
$371,122 $1.16 million
May 24, 4 PM $0.999
+0.02%
$370,952 $1.23 million
May 24, 3 PM $0.999
-0.02%
$370,851 $1.25 million
May 24, 2 PM $0.999
-0.07%
$370,932 $1.29 million
May 24, 1 PM $1
+0.02%
$371,182 $1.25 million
May 24, 12 PM $1
+0.00%
$371,109 $1.25 million
May 24, 11 AM $0.999
+0.01%
$371,098 $1.25 million
May 24, 10 AM $0.999
+0.03%
$371,077 $1.26 million