Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.999
+0.03%
$371,077 $1.26 million
May 24, 9 AM $0.999
-0.01%
$370,959 $1.25 million
May 24, 8 AM $0.999
-0.01%
$370,986 $1.32 million
May 24, 7 AM $0.999
+0.02%
$371,014 $1.43 million
May 24, 6 AM $0.999
+0.02%
$370,868 $1.55 million
May 24, 5 AM $0.999
+0.05%
$370,795 $1.63 million
May 24, 4 AM $0.998
-0.01%
$370,595 $1.7 million
May 24, 3 AM $0.998
-0.09%
$370,622 $1.76 million
May 24, 2 AM $0.999
+0.01%
$370,970 $1.81 million
May 24, 1 AM $0.999
+0.01%
$370,957 $1.87 million
May 24, 12 AM $0.999
+0.00%
$370,935 $1.9 million
May 23, 11 PM $0.999
-0.05%
$370,926 $1.92 million
May 23, 10 PM $0.999
+0.01%
$371,099 $1.96 million
May 23, 9 PM $0.999
-0.02%
$371,050 $1.92 million
May 23, 8 PM $1
-0.03%
$371,133 $1.7 million
May 23, 7 PM $1
+0.00%
$371,236 $1.51 million
May 23, 6 PM $1
+0.04%
$371,249 $1.49 million
May 23, 5 PM $1
+0.00%
$371,106 $1.41 million
May 23, 4 PM $0.999
+0.00%
$371,098 $1.36 million
May 23, 3 PM $0.999
+0.01%
$371,086 $1.33 million
May 23, 2 PM $0.999
+0.01%
$371,073 $1.35 million
May 23, 1 PM $0.999
+0.00%
$371,036 $1.33 million
May 23, 12 PM $0.999
+0.00%
$371,040 $1.33 million
May 23, 11 AM $0.999
+0.01%
$371,036 $1.34 million
May 23, 10 AM $0.999
+0.01%
$370,996 $1.34 million
May 23, 9 AM $0.999
+0.00%
$370,954 $1.3 million
May 23, 8 AM $0.999
+0.13%
$370,939 $1.28 million
May 23, 7 AM $0.998
-0.15%
$370,436 $1.2 million
May 23, 6 AM $0.999
+0.00%
$370,985 $1.08 million
May 23, 5 AM $0.999
+0.02%
$370,980 $1.01 million
May 23, 4 AM $0.999
-0.04%
$370,900 $941,619
May 23, 3 AM $0.999
+0.02%
$371,058 $896,061
May 23, 2 AM $0.999
+0.01%
$371,001 $833,295
May 23, 1 AM $0.999
+0.00%
$370,958 $800,731
May 23, 12 AM $0.999
-0.02%
$370,972 $807,647
May 22, 11 PM $0.999
+0.00%
$371,056 $793,786
May 22, 10 PM $0.999
+0.00%
$371,073 $778,895
May 22, 9 PM $1
+0.02%
$371,105 $752,797
May 22, 8 PM $0.999
+0.01%
$370,992 $764,116
May 22, 7 PM $0.999
-0.03%
$370,950 $766,352
May 22, 6 PM $0.999
-0.03%
$371,059 $753,797
May 22, 5 PM $1
+0.01%
$371,177 $786,051
May 22, 4 PM $1
+0.02%
$371,126 $839,493
May 22, 3 PM $0.999
+0.02%
$371,047 $847,025
May 22, 2 PM $0.999
-0.02%
$370,982 $831,681
May 22, 1 PM $0.999
-0.02%
$371,054 $842,596
May 22, 12 PM $1
+0.02%
$371,137 $850,084
May 22, 11 AM $0.999
+0.01%
$371,041 $853,439
May 22, 10 AM $0.999
+0.01%
$371,009 $862,089
May 22, 9 AM $0.999
-0.01%
$370,957 $869,463