OpenUSDT Historical Data

OUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 1
+0.01%
$ 728,781 $ 42.4 million
Nov 24, 8 AM $ 1
-0.01%
$ 728,751 $ 42.43 million
Nov 24, 7 AM $ 1
+0.00%
$ 728,846 $ 42.41 million
Nov 24, 6 AM $ 1
+0.00%
$ 728,774 $ 42.38 million
Nov 24, 5 AM $ 1
+0.00%
$ 728,778 $ 42.4 million
Nov 24, 4 AM $ 1
-0.01%
$ 728,773 $ 42.27 million
Nov 24, 3 AM $ 1
+0.00%
$ 728,777 $ 42.27 million
Nov 24, 2 AM $ 1
+0.00%
$ 728,802 $ 42.16 million
Nov 24, 1 AM $ 1
-0.02%
$ 728,773 $ 41.98 million
Nov 24, 12 AM $ 1
+0.02%
$ 725,403 $ 41.9 million
Nov 23, 11 PM $ 1
+0.00%
$ 725,311 $ 41.84 million
Nov 23, 10 PM $ 1
+0.00%
$ 725,285 $ 41.88 million
Nov 23, 9 PM $ 1
+0.00%
$ 725,283 $ 41.83 million
Nov 23, 8 PM $ 1
+0.00%
$ 725,293 $ 41.76 million
Nov 23, 7 PM $ 1
+0.01%
$ 725,296 $ 41.7 million
Nov 23, 6 PM $ 1
+0.00%
$ 725,264 $ 41.62 million
Nov 23, 5 PM $ 1
-0.01%
$ 725,264 $ 41.57 million
Nov 23, 4 PM $ 1
+0.00%
$ 725,367 $ 41.54 million
Nov 23, 3 PM $ 1
+0.01%
$ 725,372 $ 41.56 million
Nov 23, 2 PM $ 1
-0.01%
$ 725,316 $ 41.49 million
Nov 23, 1 PM $ 1
+0.00%
$ 725,373 $ 41.49 million
Nov 23, 12 PM $ 1
+0.00%
$ 725,362 $ 41.46 million
Nov 23, 11 AM $ 1
+0.00%
$ 725,336 $ 41.42 million
Nov 23, 10 AM $ 1
+0.00%
$ 725,302 $ 41.39 million
Nov 23, 9 AM $ 1
+0.01%
$ 725,314 $ 41.37 million
Nov 23, 8 AM $ 1
+0.00%
$ 725,288 $ 41.37 million
Nov 23, 7 AM $ 1
+0.00%
$ 725,282 $ 41.33 million
Nov 23, 6 AM $ 1
-0.01%
$ 725,254 $ 41.35 million
Nov 23, 5 AM $ 1
+0.01%
$ 725,292 $ 41.37 million
Nov 23, 4 AM $ 1
-0.01%
$ 725,263 $ 41.35 million
Nov 23, 3 AM $ 1
+0.00%
$ 725,316 $ 41.29 million
Nov 23, 2 AM $ 1
+0.00%
$ 725,330 $ 41.29 million
Nov 23, 1 AM $ 1
+0.00%
$ 725,331 $ 41.23 million
Nov 23, 12 AM $ 1
-0.01%
$ 714,648 $ 41.14 million
Nov 22, 11 PM $ 1
+0.00%
$ 714,687 $ 41.13 million
Nov 22, 10 PM $ 1
+0.00%
$ 714,636 $ 41.21 million
Nov 22, 9 PM $ 1
+0.00%
$ 714,629 $ 41.09 million
Nov 22, 8 PM $ 1
+0.00%
$ 714,606 $ 41.08 million
Nov 22, 7 PM $ 1
-0.01%
$ 714,618 $ 41.11 million
Nov 22, 6 PM $ 1
+0.01%
$ 714,667 $ 41.13 million
Nov 22, 5 PM $ 1
+0.01%
$ 714,622 $ 41.19 million
Nov 22, 4 PM $ 1
-0.01%
$ 714,628 $ 41.19 million
Nov 22, 3 PM $ 1
+0.01%
$ 714,625 $ 41.15 million
Nov 22, 2 PM $ 1
+0.00%
$ 714,559 $ 41.2 million
Nov 22, 1 PM $ 1
+0.00%
$ 714,569 $ 41.11 million
Nov 22, 12 PM $ 1
-0.01%
$ 714,550 $ 41.11 million
Nov 22, 11 AM $ 1
+0.01%
$ 714,595 $ 41.13 million
Nov 22, 10 AM $ 1
-0.01%
$ 714,560 $ 41.08 million
Nov 22, 9 AM $ 1
+0.01%
$ 714,653 $ 41.1 million
Nov 22, 8 AM $ 1
-0.01%
$ 714,606 $ 41.06 million