Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.999
+0.02%
$370,996 $865,838
May 22, 7 AM $0.999
-0.02%
$370,935 $891,404
May 22, 6 AM $0.999
-0.01%
$371,020 $890,296
May 22, 5 AM $0.999
+0.04%
$371,075 $900,954
May 22, 4 AM $0.999
-0.02%
$370,945 $902,377
May 22, 3 AM $0.999
+0.01%
$371,013 $902,423
May 22, 2 AM $0.999
+0.01%
$370,963 $900,315
May 22, 1 AM $0.999
-0.01%
$370,925 $927,864
May 22, 12 AM $0.999
-0.02%
$370,936 $903,803
May 21, 11 PM $0.999
-0.04%
$371,013 $903,562
May 21, 10 PM $1
+0.04%
$371,156 $902,426
May 21, 9 PM $0.999
+0.00%
$371,002 $909,482
May 21, 8 PM $0.999
+0.03%
$371,013 $895,154
May 21, 7 PM $0.999
-0.03%
$370,885 $904,524
May 21, 6 PM $1
-0.07%
$371,110 $878,632
May 21, 5 PM $1
+0.10%
$371,296 $831,699
May 21, 4 PM $0.999
-0.03%
$370,950 $781,750
May 21, 3 PM $0.999
+0.04%
$371,051 $786,002
May 21, 2 PM $0.999
-0.01%
$370,920 $788,312
May 21, 1 PM $0.999
-0.03%
$370,955 $843,428
May 21, 12 PM $0.999
+0.00%
$371,069 $884,910
May 21, 11 AM $0.999
-0.02%
$371,086 $893,228
May 21, 10 AM $1
+0.02%
$371,130 $887,492
May 21, 9 AM $0.999
-0.02%
$371,054 $862,474
May 21, 8 AM $1
+0.02%
$371,145 $847,314
May 21, 7 AM $0.999
-0.02%
$371,066 $821,401
May 21, 6 AM $1
-0.02%
$371,153 $815,451
May 21, 5 AM $1
+0.01%
$371,209 $807,571
May 21, 4 AM $1
-0.01%
$371,133 $798,370
May 21, 3 AM $1
+0.01%
$371,168 $790,563
May 21, 2 AM $1
+0.00%
$371,123 $761,096
May 21, 1 AM $1
+0.02%
$371,137 $719,474
May 21, 12 AM $0.999
-0.05%
$371,051 $695,129
May 20, 11 PM $1
+0.00%
$371,239 $687,626
May 20, 10 PM $1
+0.01%
$371,241 $680,103
May 20, 9 PM $1
-0.01%
$371,208 $673,417
May 20, 8 PM $1
+0.02%
$371,227 $694,510
May 20, 7 PM $1
-0.03%
$371,138 $670,312
May 20, 6 PM $1
+0.02%
$371,254 $679,095
May 20, 5 PM $1
+0.00%
$371,197 $670,004
May 20, 4 PM $1
-0.03%
$371,139 $653,344
May 20, 3 PM $1
+0.05%
$371,252 $619,733
May 20, 2 PM $0.999
+0.00%
$371,046 $589,873
May 20, 1 PM $0.999
+0.06%
$371,038 $556,922
May 20, 12 PM $0.999
-0.06%
$370,833 $547,949
May 20, 11 AM $0.999
+0.00%
$371,051 $531,381
May 20, 10 AM $0.999
+0.01%
$371,042 $538,407
May 20, 9 AM $0.999
+0.02%
$370,981 $551,322
May 20, 8 AM $0.999
-0.02%
$370,895 $563,661
May 20, 7 AM $0.999
+0.00%
$370,959 $559,243