OpenUSDT Historical Data

OUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 1
+0.01%
$ 714,653 $ 41.1 million
Nov 22, 8 AM $ 1
-0.01%
$ 714,606 $ 41.06 million
Nov 22, 7 AM $ 1
+0.00%
$ 714,643 $ 41.08 million
Nov 22, 6 AM $ 1
+0.01%
$ 714,606 $ 41.06 million
Nov 22, 5 AM $ 1
+0.00%
$ 714,570 $ 40.97 million
Nov 22, 4 AM $ 1
+0.00%
$ 714,606 $ 40.98 million
Nov 22, 3 AM $ 1
+0.00%
$ 714,575 $ 41.01 million
Nov 22, 2 AM $ 1
+0.00%
$ 714,606 $ 41.05 million
Nov 22, 1 AM $ 1
+0.00%
$ 714,607 $ 41.1 million
Nov 22, 12 AM $ 1
+0.01%
$ 726,723 $ 41.05 million
Nov 21, 11 PM $ 1
+0.01%
$ 726,685 $ 41.06 million
Nov 21, 10 PM $ 0.999
+0.02%
$ 726,622 $ 40.9 million
Nov 21, 9 PM $ 0.999
+0.00%
$ 726,506 $ 40.89 million
Nov 21, 8 PM $ 0.999
+0.00%
$ 726,478 $ 40.79 million
Nov 21, 7 PM $ 0.999
+0.00%
$ 726,457 $ 40.76 million
Nov 21, 6 PM $ 0.999
-0.01%
$ 726,465 $ 40.79 million
Nov 21, 5 PM $ 0.999
+0.00%
$ 726,502 $ 40.72 million
Nov 21, 4 PM $ 0.999
+0.00%
$ 726,492 $ 40.56 million
Nov 21, 3 PM $ 0.999
-0.01%
$ 726,438 $ 40.4 million
Nov 21, 2 PM $ 0.999
+0.00%
$ 726,485 $ 40.49 million
Nov 21, 1 PM $ 0.999
-0.01%
$ 726,517 $ 40.39 million
Nov 21, 12 PM $ 0.999
+0.04%
$ 726,591 $ 40.32 million
Nov 21, 11 AM $ 0.999
-0.03%
$ 726,292 $ 40.23 million
Nov 21, 10 AM $ 0.999
+0.08%
$ 726,539 $ 40.25 million
Nov 21, 9 AM $ 0.998
-0.07%
$ 725,921 $ 40.19 million
Nov 21, 8 AM $ 0.999
-0.01%
$ 726,419 $ 40.28 million
Nov 21, 7 AM $ 0.999
+0.00%
$ 726,519 $ 40.19 million
Nov 21, 6 AM $ 0.999
+0.01%
$ 726,545 $ 40.33 million
Nov 21, 5 AM $ 0.999
+0.00%
$ 726,454 $ 40.4 million
Nov 21, 4 AM $ 0.999
-0.01%
$ 726,468 $ 40.42 million
Nov 21, 3 AM $ 0.999
-0.03%
$ 726,524 $ 40.38 million
Nov 21, 2 AM $ 1
+0.02%
$ 726,722 $ 40.25 million
Nov 21, 1 AM $ 0.999
+0.00%
$ 726,607 $ 40.3 million
Nov 21, 12 AM $ 0.999
-0.01%
$ 712,478 $ 40.22 million
Nov 20, 11 PM $ 1
+0.00%
$ 712,525 $ 40.12 million
Nov 20, 10 PM $ 1
-0.01%
$ 712,531 $ 40.18 million
Nov 20, 9 PM $ 1
+0.03%
$ 712,607 $ 40.13 million
Nov 20, 8 PM $ 0.999
+0.00%
$ 712,484 $ 39.96 million
Nov 20, 7 PM $ 0.999
-0.01%
$ 712,398 $ 39.93 million
Nov 20, 6 PM $ 0.999
+0.01%
$ 712,488 $ 39.79 million
Nov 20, 5 PM $ 0.999
-0.02%
$ 712,334 $ 39.8 million
Nov 20, 4 PM $ 0.999
-0.01%
$ 712,442 $ 39.81 million
Nov 20, 3 PM $ 0.999
+0.00%
$ 712,476 $ 40.01 million
Nov 20, 2 PM $ 1
-0.02%
$ 712,534 $ 40.01 million
Nov 20, 1 PM $ 1
+0.00%
$ 712,604 $ 39.9 million
Nov 20, 12 PM $ 1
+0.01%
$ 712,596 $ 39.9 million
Nov 20, 11 AM $ 1
-0.01%
$ 712,511 $ 39.77 million
Nov 20, 10 AM $ 1
+0.01%
$ 712,595 $ 39.71 million
Nov 20, 9 AM $ 1
+0.00%
$ 712,513 $ 39.69 million
Nov 20, 8 AM $ 0.999
-0.01%
$ 712,505 $ 39.69 million