OpenUSDT Historical Data

OUSDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.999
-0.01%
$ 712,505 $ 39.69 million
Nov 20, 7 AM $ 1
+0.01%
$ 712,567 $ 39.7 million
Nov 20, 6 AM $ 1
-0.01%
$ 712,519 $ 39.63 million
Nov 20, 5 AM $ 1
+0.00%
$ 712,556 $ 39.64 million
Nov 20, 4 AM $ 1
+0.00%
$ 712,488 $ 39.54 million
Nov 20, 3 AM $ 1
+0.00%
$ 712,560 $ 39.51 million
Nov 20, 2 AM $ 1
+0.00%
$ 712,555 $ 39.51 million
Nov 20, 1 AM $ 1
+0.01%
$ 712,550 $ 39.48 million
Nov 20, 12 AM $ 0.999
+0.00%
$ 679,415 $ 39.2 million
Nov 19, 11 PM $ 0.999
+0.00%
$ 679,391 $ 39.2 million
Nov 19, 10 PM $ 0.999
+0.03%
$ 679,368 $ 39.2 million
Nov 19, 9 PM $ 0.999
-0.02%
$ 679,196 $ 39.17 million
Nov 19, 8 PM $ 0.999
-0.01%
$ 679,365 $ 39.06 million
Nov 19, 7 PM $ 1
+0.00%
$ 679,438 $ 38.94 million
Nov 19, 6 PM $ 0.999
-0.01%
$ 679,405 $ 38.92 million
Nov 19, 5 PM $ 1
+0.01%
$ 679,464 $ 38.95 million
Nov 19, 4 PM $ 1
+0.00%
$ 679,479 $ 38.99 million
Nov 19, 3 PM $ 1
+0.00%
$ 679,489 $ 39.05 million
Nov 19, 2 PM $ 1
-0.01%
$ 679,448 $ 39.13 million
Nov 19, 1 PM $ 1
+0.00%
$ 679,497 $ 39.08 million
Nov 19, 12 PM $ 1
+0.00%
$ 679,491 $ 39.1 million
Nov 19, 11 AM $ 1
+0.00%
$ 679,486 $ 39.05 million
Nov 19, 10 AM $ 1
+0.00%
$ 679,485 $ 39.06 million
Nov 19, 9 AM $ 1
-0.01%
$ 679,445 $ 39.05 million
Nov 19, 8 AM $ 1
+0.00%
$ 679,491 $ 39 million
Nov 19, 7 AM $ 1
+0.01%
$ 679,490 $ 38.98 million
Nov 19, 6 AM $ 1
+0.00%
$ 679,434 $ 38.87 million
Nov 19, 5 AM $ 0.999
-0.01%
$ 679,432 $ 38.76 million
Nov 19, 4 AM $ 1
+0.00%
$ 679,525 $ 38.81 million
Nov 19, 3 AM $ 1
+0.00%
$ 679,568 $ 38.8 million
Nov 19, 2 AM $ 1
+0.00%
$ 679,573 $ 38.86 million
Nov 19, 1 AM $ 1
-0.01%
$ 679,580 $ 38.8 million
Nov 19, 12 AM $ 1
+0.02%
$ 687,926 $ 38.75 million
Nov 18, 11 PM $ 1
+0.01%
$ 687,791 $ 38.7 million
Nov 18, 10 PM $ 1
+0.01%
$ 687,751 $ 38.68 million
Nov 18, 9 PM $ 0.999
-0.01%
$ 687,697 $ 38.62 million
Nov 18, 8 PM $ 1
+0.00%
$ 687,770 $ 38.66 million
Nov 18, 7 PM $ 1
+0.00%
$ 687,840 $ 38.64 million
Nov 18, 6 PM $ 1
+0.00%
$ 687,811 $ 38.63 million
Nov 18, 5 PM $ 1
+0.01%
$ 687,819 $ 38.56 million
Nov 18, 4 PM $ 1
+0.00%
$ 687,780 $ 38.56 million
Nov 18, 3 PM $ 1
+0.00%
$ 687,751 $ 38.4 million
Nov 18, 2 PM $ 1
+0.02%
$ 687,770 $ 38.24 million
Nov 18, 1 PM $ 0.999
-0.01%
$ 687,646 $ 38.11 million
Nov 18, 12 PM $ 0.999
-0.01%
$ 687,693 $ 38.14 million
Nov 18, 11 AM $ 0.999
+0.00%
$ 687,708 $ 38.13 million
Nov 18, 10 AM $ 0.999
+0.00%
$ 687,674 $ 38.09 million
Nov 18, 9 AM $ 0.999
+0.01%
$ 687,713 $ 38.05 million
Nov 18, 8 AM $ 0.999
+0.00%
$ 687,677 $ 38.02 million
Nov 18, 7 AM $ 0.999
+0.01%
$ 687,665 $ 37.94 million