OpenUSDT Historical Data

OUSDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.999
+0.01%
$ 687,665 $ 37.94 million
Nov 18, 6 AM $ 0.999
+0.00%
$ 687,591 $ 37.87 million
Nov 18, 5 AM $ 0.999
+0.02%
$ 687,592 $ 37.9 million
Nov 18, 4 AM $ 0.999
-0.03%
$ 687,344 $ 37.85 million
Nov 18, 3 AM $ 0.999
-0.03%
$ 687,616 $ 37.84 million
Nov 18, 2 AM $ 1
+0.02%
$ 687,796 $ 37.74 million
Nov 18, 1 AM $ 0.999
+0.01%
$ 687,705 $ 37.69 million
Nov 18, 12 AM $ 0.999
+0.02%
$ 678,056 $ 37.73 million
Nov 17, 11 PM $ 0.999
-0.02%
$ 677,886 $ 37.65 million
Nov 17, 10 PM $ 0.999
+0.00%
$ 678,043 $ 37.65 million
Nov 17, 9 PM $ 0.999
-0.01%
$ 678,044 $ 37.59 million
Nov 17, 8 PM $ 0.999
+0.01%
$ 678,101 $ 37.53 million
Nov 17, 7 PM $ 0.999
-0.02%
$ 678,024 $ 37.47 million
Nov 17, 6 PM $ 1
+0.01%
$ 678,156 $ 37.49 million
Nov 17, 5 PM $ 0.999
-0.02%
$ 678,121 $ 37.49 million
Nov 17, 4 PM $ 1
+0.00%
$ 678,190 $ 37.53 million
Nov 17, 3 PM $ 1
-0.02%
$ 678,206 $ 37.33 million
Nov 17, 2 PM $ 1
+0.05%
$ 678,353 $ 37.16 million
Nov 17, 1 PM $ 0.999
-0.03%
$ 678,060 $ 36.93 million
Nov 17, 12 PM $ 1
+0.00%
$ 678,237 $ 36.88 million
Nov 17, 11 AM $ 1
+0.00%
$ 678,206 $ 36.88 million
Nov 17, 10 AM $ 1
+0.01%
$ 678,239 $ 36.85 million
Nov 17, 9 AM $ 1
-0.01%
$ 678,194 $ 36.82 million
Nov 17, 8 AM $ 1
-0.01%
$ 678,223 $ 36.8 million
Nov 17, 7 AM $ 1
+0.00%
$ 678,274 $ 36.78 million
Nov 17, 6 AM $ 1
+0.00%
$ 678,262 $ 36.74 million
Nov 17, 5 AM $ 1
+0.00%
$ 678,257 $ 36.72 million
Nov 17, 4 AM $ 1
+0.01%
$ 678,253 $ 36.71 million
Nov 17, 3 AM $ 1
+0.00%
$ 678,193 $ 36.67 million
Nov 17, 2 AM $ 1
-0.01%
$ 678,215 $ 36.6 million
Nov 17, 1 AM $ 1
+0.01%
$ 678,280 $ 36.55 million
Nov 17, 12 AM $ 1
-0.01%
$ 678,210 $ 36.5 million
Nov 16, 11 PM $ 1
+0.01%
$ 678,308 $ 36.29 million
Nov 16, 10 PM $ 1
+0.01%
$ 678,244 $ 36.19 million
Nov 16, 9 PM $ 0.999
-0.01%
$ 678,126 $ 36.07 million
Nov 16, 8 PM $ 1
+0.00%
$ 678,201 $ 36.08 million
Nov 16, 7 PM $ 1
+0.00%
$ 678,205 $ 36.03 million
Nov 16, 6 PM $ 1
+0.02%
$ 678,183 $ 35.93 million
Nov 16, 5 PM $ 0.999
-0.02%
$ 678,039 $ 35.81 million
Nov 16, 4 PM $ 1
+0.00%
$ 678,183 $ 35.78 million
Nov 16, 3 PM $ 1
+0.00%
$ 678,224 $ 35.81 million
Nov 16, 2 PM $ 1
+0.01%
$ 678,215 $ 35.87 million
Nov 16, 1 PM $ 1
-0.01%
$ 678,140 $ 35.75 million
Nov 16, 12 PM $ 1
+0.01%
$ 678,237 $ 35.72 million
Nov 16, 11 AM $ 1
-0.01%
$ 678,152 $ 35.65 million
Nov 16, 10 AM $ 1
-0.01%
$ 678,186 $ 35.7 million
Nov 16, 9 AM $ 1
+0.00%
$ 678,277 $ 35.7 million
Nov 16, 8 AM $ 1
+0.01%
$ 678,250 $ 35.64 million
Nov 16, 7 AM $ 1
+0.00%
$ 678,201 $ 35.62 million
Nov 16, 6 AM $ 1
+0.00%
$ 678,185 $ 35.59 million