OpenUSDT Historical Data

OUSDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 1
+0.00%
$ 678,185 $ 35.59 million
Nov 16, 5 AM $ 1
-0.01%
$ 678,211 $ 35.56 million
Nov 16, 4 AM $ 1
+0.01%
$ 678,277 $ 35.52 million
Nov 16, 3 AM $ 1
-0.01%
$ 678,190 $ 35.53 million
Nov 16, 2 AM $ 1
+0.01%
$ 678,235 $ 35.47 million
Nov 16, 1 AM $ 1
+0.00%
$ 678,173 $ 35.35 million
Nov 16, 12 AM $ 1
+0.00%
$ 678,198 $ 35.4 million
Nov 15, 11 PM $ 1
+0.00%
$ 678,192 $ 35.39 million
Nov 15, 10 PM $ 1
-0.01%
$ 678,194 $ 35.36 million
Nov 15, 9 PM $ 1
+0.00%
$ 678,254 $ 35.27 million
Nov 15, 8 PM $ 1
-0.01%
$ 678,251 $ 35.29 million
Nov 15, 7 PM $ 1
+0.01%
$ 678,318 $ 35.35 million
Nov 15, 6 PM $ 1
-0.01%
$ 678,231 $ 35.35 million
Nov 15, 5 PM $ 1
+0.01%
$ 678,340 $ 35.34 million
Nov 15, 4 PM $ 1
+0.00%
$ 678,287 $ 35.24 million
Nov 15, 3 PM $ 1
+0.00%
$ 678,257 $ 35.26 million
Nov 15, 2 PM $ 1
+0.01%
$ 678,270 $ 35.32 million
Nov 15, 1 PM $ 1
-0.01%
$ 678,184 $ 35.31 million
Nov 15, 12 PM $ 1
+0.01%
$ 678,269 $ 35.28 million
Nov 15, 11 AM $ 1
+0.00%
$ 678,225 $ 35.23 million
Nov 15, 10 AM $ 1
+0.00%
$ 678,247 $ 35.26 million
Nov 15, 9 AM $ 1
+0.00%
$ 678,247 $ 35.23 million
Nov 15, 8 AM $ 1
-0.01%
$ 678,217 $ 35.18 million
Nov 15, 7 AM $ 1
+0.00%
$ 678,283 $ 35.24 million
Nov 15, 6 AM $ 1
-0.01%
$ 678,258 $ 35.25 million
Nov 15, 5 AM $ 1
+0.01%
$ 678,287 $ 35.26 million
Nov 15, 4 AM $ 1
+0.00%
$ 678,202 $ 34.98 million
Nov 15, 3 AM $ 1
+0.01%
$ 678,202 $ 34.98 million
Nov 15, 2 AM $ 0.999
+0.00%
$ 678,122 $ 34.99 million
Nov 15, 1 AM $ 0.999
+0.00%
$ 678,090 $ 35.03 million
Nov 15, 12 AM $ 0.999
-0.03%
$ 678,062 $ 35.04 million
Nov 14, 11 PM $ 1
+0.01%
$ 678,285 $ 35.06 million
Nov 14, 10 PM $ 1
+0.01%
$ 601,472 $ 35.1 million
Nov 14, 9 PM $ 1
+0.00%
$ 601,401 $ 35.1 million
Nov 14, 8 PM $ 1
+0.01%
$ 601,466 $ 35.05 million
Nov 14, 7 PM $ 1
+0.01%
$ 601,465 $ 35.13 million
Nov 14, 6 PM $ 1
+0.01%
$ 601,389 $ 35.03 million
Nov 14, 5 PM $ 0.999
-0.04%
$ 601,300 $ 34.88 million
Nov 14, 4 PM $ 1
+0.00%
$ 601,519 $ 34.88 million
Nov 14, 3 PM $ 1
+0.02%
$ 601,518 $ 34.94 million
Nov 14, 2 PM $ 1
+0.01%
$ 601,422 $ 34.88 million
Nov 14, 1 PM $ 1
+0.04%
$ 601,438 $ 34.65 million
Nov 14, 12 PM $ 1
+0.00%
$ 601,418 $ 34.49 million
Nov 14, 11 AM $ 1
-0.01%
$ 601,420 $ 34.49 million
Nov 14, 10 AM $ 1
+0.00%
$ 601,460 $ 34.51 million
Nov 14, 9 AM $ 1
+0.00%
$ 601,427 $ 34.42 million
Nov 14, 8 AM $ 1
-0.01%
$ 601,445 $ 34.41 million
Nov 14, 7 AM $ 1
+0.04%
$ 601,449 $ 34.39 million
Nov 14, 6 AM $ 0.999
-0.03%
$ 601,232 $ 34.28 million
Nov 14, 5 AM $ 1
-0.02%
$ 601,401 $ 34.12 million