OpenUSDT Historical Data

OUSDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 1
-0.02%
$ 601,401 $ 34.12 million
Nov 14, 4 AM $ 1
+0.00%
$ 601,505 $ 33.87 million
Nov 14, 3 AM $ 1
-0.01%
$ 601,504 $ 33.94 million
Nov 14, 2 AM $ 1
+0.00%
$ 601,526 $ 33.94 million
Nov 14, 1 AM $ 1
-0.01%
$ 601,525 $ 33.88 million
Nov 14, 12 AM $ 1
-0.01%
$ 601,565 $ 33.78 million
Nov 13, 11 PM $ 1
+0.01%
$ 601,625 $ 33.73 million
Nov 13, 10 PM $ 1
-0.01%
$ 601,551 $ 33.58 million
Nov 13, 9 PM $ 1
+0.01%
$ 601,626 $ 33.44 million
Nov 13, 8 PM $ 1
+0.00%
$ 601,576 $ 33.32 million
Nov 13, 7 PM $ 1
+0.00%
$ 601,549 $ 33.25 million
Nov 13, 6 PM $ 1
+0.67%
$ 601,362 $ 33.18 million
Nov 13, 5 PM $ 0.993
-0.72%
$ 597,334 $ 33.12 million
Nov 13, 4 PM $ 1
+0.00%
$ 601,676 $ 33.26 million
Nov 13, 3 PM $ 1
-0.02%
$ 601,691 $ 33.21 million
Nov 13, 2 PM $ 1
+0.01%
$ 601,815 $ 33.19 million
Nov 13, 1 PM $ 1
+0.00%
$ 601,784 $ 32.97 million
Nov 13, 12 PM $ 1
+0.00%
$ 601,776 $ 32.98 million
Nov 13, 11 AM $ 1
+0.00%
$ 601,762 $ 32.93 million
Nov 13, 10 AM $ 1
+0.00%
$ 601,764 $ 32.9 million
Nov 13, 9 AM $ 1
-0.01%
$ 601,736 $ 32.86 million
Nov 13, 8 AM $ 1
+0.00%
$ 601,765 $ 32.88 million
Nov 13, 7 AM $ 1
-0.01%
$ 601,775 $ 32.8 million
Nov 13, 6 AM $ 1
+0.02%
$ 601,830 $ 32.74 million
Nov 13, 5 AM $ 1
+0.03%
$ 658,275 $ 32.61 million
Nov 13, 4 AM $ 1
-0.02%
$ 658,042 $ 32.45 million
Nov 13, 3 AM $ 1
+0.01%
$ 658,241 $ 32.3 million
Nov 13, 2 AM $ 1
+0.00%
$ 658,194 $ 735,594
Nov 13, 1 AM $ 1
+0.01%
$ 658,201 $ 693,773
Nov 13, 12 AM $ 1
+0.00%
$ 658,167 $ 702,167
Nov 12, 11 PM $ 1
+0.00%
$ 658,174 $ 702,167
Nov 12, 10 PM $ 1
+0.00%
$ 658,181 $ 721,049
Nov 12, 9 PM $ 1
+0.00%
$ 658,169 $ 31.7 million
Nov 12, 8 PM $ 1
+0.00%
$ 658,165 $ 31.72 million
Nov 12, 7 PM $ 1
+0.00%
$ 658,155 $ 31.71 million
Nov 12, 6 PM $ 1
+0.00%
$ 658,144 $ 31.71 million
Nov 12, 5 PM $ 1
+0.00%
$ 658,491 $ 31.7 million
Nov 12, 4 PM $ 1
+0.03%
$ 658,491 $ 31.65 million
Nov 12, 3 PM $ 1
+0.01%
$ 658,287 $ 31.63 million
Nov 12, 2 PM $ 1
-0.01%
$ 658,267 $ 31.62 million
Nov 12, 1 PM $ 1
+0.01%
$ 658,303 $ 31.66 million
Nov 12, 12 PM $ 1
+0.00%
$ 658,303 $ 31.58 million
Nov 12, 11 AM $ 1
+0.01%
$ 658,288 $ 31.51 million
Nov 12, 10 AM $ 1
+0.00%
$ 658,235 $ 31.4 million
Nov 12, 9 AM $ 1
+0.00%
$ 658,170 $ 31.24 million
Nov 12, 8 AM $ 1
-0.01%
$ 658,183 $ 31.15 million
Nov 12, 7 AM $ 1
+0.01%
$ 658,253 $ 31.06 million
Nov 12, 6 AM $ 1
+0.00%
$ 658,205 $ 31.06 million
Nov 12, 5 AM $ 1
+0.01%
$ 658,223 $ 31.06 million
Nov 12, 4 AM $ 1
-0.01%
$ 658,128 $ 31.06 million