Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $1
-0.04%
$480,703 $996,642
May 14, 3 AM $1
+0.00%
$480,924 $1 million
May 14, 2 AM $1
+0.05%
$480,947 $977,506
May 14, 1 AM $1
-0.01%
$480,729 $991,602
May 14, 12 AM $1
-0.01%
$480,757 $1.01 million
May 13, 11 PM $1
+0.02%
$480,818 $1 million
May 13, 10 PM $1
-0.03%
$480,706 $1 million
May 13, 9 PM $1
+0.02%
$480,864 $991,479
May 13, 8 PM $1
+0.01%
$480,754 $984,803
May 13, 7 PM $1
-0.03%
$480,718 $988,962
May 13, 6 PM $1
+0.01%
$480,801 $1.02 million
May 13, 5 PM $1
+0.00%
$480,733 $1 million
May 13, 4 PM $1
-0.09%
$480,745 $1.02 million
May 13, 3 PM $1
+0.09%
$481,171 $972,316
May 13, 2 PM $1
-0.05%
$480,827 $950,914
May 13, 1 PM $1
+0.05%
$481,069 $1 million
May 13, 12 PM $1
-0.02%
$480,871 $973,654
May 13, 11 AM $1
+0.02%
$480,928 $941,247
May 13, 10 AM $1
+0.00%
$480,817 $930,900
May 13, 9 AM $1
-0.02%
$480,794 $915,365
May 13, 8 AM $1
+0.02%
$480,881 $902,017
May 13, 7 AM $1
-0.01%
$480,798 $883,219
May 13, 6 AM $1
+0.01%
$480,848 $917,348
May 13, 5 AM $1
-0.02%
$480,827 $923,460
May 13, 4 AM $1
+0.00%
$480,911 $915,842
May 13, 3 AM $1
+0.03%
$480,899 $888,536
May 13, 2 AM $1
-0.01%
$480,762 $874,748
May 13, 1 AM $1
+0.00%
$480,812 $883,266
May 13, 12 AM $1
-0.02%
$480,809 $941,521
May 12, 11 PM $1
+0.03%
$480,925 $942,790
May 12, 10 PM $1
-0.02%
$480,767 $942,667
May 12, 9 PM $1
+0.01%
$480,883 $954,691
May 12, 8 PM $1
+0.02%
$480,843 $953,666
May 12, 7 PM $1
+0.01%
$480,732 $962,044
May 12, 6 PM $1
+0.00%
$480,685 $991,936
May 12, 5 PM $1
+0.00%
$480,683 $984,559
May 12, 4 PM $1
+0.00%
$480,682 $1.02 million
May 12, 3 PM $1
-0.06%
$480,672 $1.05 million
May 12, 2 PM $1
-0.02%
$480,955 $1.08 million
May 12, 1 PM $1
+0.07%
$481,027 $1.06 million
May 12, 12 PM $1
-0.03%
$480,685 $1.09 million
May 12, 11 AM $1
-0.01%
$480,742 $1.08 million
May 12, 10 AM $1
+0.02%
$480,801 $1.08 million
May 12, 9 AM $1
-0.04%
$480,719 $1.09 million
May 12, 8 AM $1
+0.00%
$480,900 $1.08 million
May 12, 7 AM $1
+0.01%
$480,926 $1.06 million
May 12, 6 AM $1
+0.01%
$480,892 $1.04 million
May 12, 5 AM $1
-0.01%
$480,864 $1.06 million
May 12, 4 AM $1
+0.00%
$480,893 $1.07 million
May 12, 3 AM $1
+0.00%
$480,866 $1.1 million