Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $1
+0.02%
$259,088 $348,634
Oct 6, 3 AM $1
-0.02%
$259,046 $365,576
Oct 6, 2 AM $1
+0.00%
$259,086 $370,996
Oct 6, 1 AM $1
+0.00%
$259,088 $372,137
Oct 6, 12 AM $1
+0.00%
$259,090 $381,311
Oct 5, 11 PM $1
+0.01%
$259,079 $398,838
Oct 5, 10 PM $1
-0.03%
$259,053 $422,852
Oct 5, 9 PM $1
+0.02%
$259,117 $455,690
Oct 5, 8 PM $1
+0.02%
$259,126 $464,576
Oct 5, 7 PM $1
-0.01%
$259,091 $467,952
Oct 5, 6 PM $1
+0.00%
$259,083 $465,025
Oct 5, 5 PM $1
-0.01%
$259,077 $457,758
Oct 5, 4 PM $1
+0.00%
$259,093 $450,470
Oct 5, 3 PM $1
-0.01%
$259,083 $436,561
Oct 5, 2 PM $1
+0.03%
$259,113 $417,838
Oct 5, 1 PM $1
-0.01%
$259,042 $370,312
Oct 5, 12 PM $1
+0.00%
$259,065 $339,562
Oct 5, 11 AM $1
+0.00%
$259,048 $338,080
Oct 5, 10 AM $1
+0.00%
$259,042 $321,516
Oct 5, 9 AM $1
-0.01%
$259,067 $321,091
Oct 5, 8 AM $1
-0.03%
$259,074 $325,798
Oct 5, 7 AM $1
+0.04%
$259,159 $316,279
Oct 5, 6 AM $1
-0.02%
$259,043 $297,796
Oct 5, 5 AM $1
+0.00%
$259,084 $282,824
Oct 5, 4 AM $1
-0.04%
$259,099 $273,806
Oct 5, 3 AM $1
+0.03%
$259,235 $253,253
Oct 5, 2 AM $1
+0.01%
$259,162 $236,220
Oct 5, 1 AM $1
+0.02%
$259,143 $228,077
Oct 5, 12 AM $1
-0.01%
$259,108 $211,802
Oct 4, 11 PM $1
+0.00%
$259,116 $189,096
Oct 4, 10 PM $1
-0.03%
$259,107 $171,148
Oct 4, 9 PM $1
+0.01%
$259,182 $125,023
Oct 4, 8 PM $1
-0.01%
$259,125 $116,006
Oct 4, 7 PM $1
+0.02%
$259,147 $112,929
Oct 4, 6 PM $1
-0.01%
$259,084 $130,672
Oct 4, 5 PM $1
+0.00%
$259,100 $131,448
Oct 4, 4 PM $1
+0.00%
$259,092 $130,890
Oct 4, 3 PM $1
+0.00%
$259,087 $128,465
Oct 4, 2 PM $1
-0.01%
$259,088 $123,735
Oct 4, 1 PM $1
+0.00%
$259,111 $122,064
Oct 4, 12 PM $1
+0.00%
$259,121 $122,291
Oct 4, 11 AM $1
+0.00%
$259,120 $119,104
Oct 4, 10 AM $1
+0.00%
$259,113 $116,364
Oct 4, 9 AM $1
+0.00%
$259,117 $107,223
Oct 4, 8 AM $1
+0.03%
$259,105 $101,961
Oct 4, 7 AM $1
-0.03%
$259,025 $97,831
Oct 4, 6 AM $1
-0.01%
$272,454 $103,153
Oct 4, 5 AM $1
+0.01%
$272,469 $108,255
Oct 4, 4 AM $1
+0.00%
$272,439 $109,284
Oct 4, 3 AM $1
+0.01%
$272,444 $110,672