OpenUSDT Historical Data

OUSDT Page 80
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 1
+0.01%
$ 658,223 $ 31.06 million
Nov 12, 4 AM $ 1
-0.01%
$ 658,128 $ 31.06 million
Nov 12, 3 AM $ 1
+0.01%
$ 658,199 $ 31.09 million
Nov 12, 2 AM $ 1
+0.00%
$ 658,208 $ 31.24 million
Nov 12, 1 AM $ 1
-0.01%
$ 658,199 $ 31.23 million
Nov 12, 12 AM $ 1
+0.01%
$ 658,290 $ 31.16 million
Nov 11, 11 PM $ 1
+0.00%
$ 658,211 $ 31.11 million
Nov 11, 10 PM $ 1
+0.01%
$ 658,198 $ 31.12 million
Nov 11, 9 PM $ 1
-0.03%
$ 658,159 $ 31.05 million
Nov 11, 8 PM $ 1
-0.01%
$ 658,257 $ 31.06 million
Nov 11, 7 PM $ 1
+0.01%
$ 658,297 $ 31.06 million
Nov 11, 6 PM $ 1
+0.00%
$ 658,244 $ 31.08 million
Nov 11, 5 PM $ 1
+0.01%
$ 658,273 $ 31.07 million
Nov 11, 4 PM $ 1
+0.01%
$ 658,329 $ 31.06 million
Nov 11, 3 PM $ 1
+0.03%
$ 658,232 $ 31 million
Nov 11, 2 PM $ 1
-0.05%
$ 658,041 $ 31 million
Nov 11, 1 PM $ 1
+0.01%
$ 658,350 $ 30.95 million
Nov 11, 12 PM $ 1
+0.02%
$ 658,387 $ 30.88 million
Nov 11, 11 AM $ 1
+0.01%
$ 658,308 $ 30.87 million
Nov 11, 10 AM $ 1
+0.00%
$ 658,208 $ 30.84 million
Nov 11, 9 AM $ 1
-0.01%
$ 658,227 $ 30.79 million
Nov 11, 8 AM $ 1
+0.00%
$ 658,272 $ 30.77 million
Nov 11, 7 AM $ 1
+0.00%
$ 658,284 $ 30.72 million
Nov 11, 6 AM $ 1
+0.00%
$ 658,287 $ 30.68 million
Nov 11, 5 AM $ 1
-0.01%
$ 658,267 $ 30.62 million
Nov 11, 4 AM $ 1
-0.01%
$ 658,332 $ 30.61 million
Nov 11, 3 AM $ 1
+0.01%
$ 658,376 $ 30.5 million
Nov 11, 2 AM $ 1
-0.01%
$ 658,365 $ 30.46 million
Nov 11, 1 AM $ 1
+0.04%
$ 637,891 $ 30.23 million
Nov 11, 12 AM $ 1
-0.01%
$ 637,632 $ 30.14 million
Nov 10, 11 PM $ 1
+0.00%
$ 637,709 $ 30.08 million
Nov 10, 10 PM $ 1
+0.00%
$ 637,765 $ 30.08 million
Nov 10, 9 PM $ 1
+0.01%
$ 637,725 $ 29.96 million
Nov 10, 8 PM $ 1
-0.01%
$ 637,763 $ 29.94 million
Nov 10, 7 PM $ 1
-0.01%
$ 637,653 $ 29.87 million
Nov 10, 6 PM $ 1
+0.01%
$ 637,690 $ 29.75 million
Nov 10, 5 PM $ 1
+0.00%
$ 637,632 $ 29.68 million
Nov 10, 4 PM $ 1
+0.01%
$ 637,654 $ 29.58 million
Nov 10, 3 PM $ 1
+0.00%
$ 637,602 $ 29.52 million
Nov 10, 2 PM $ 1
-0.03%
$ 637,610 $ 29.46 million
Nov 10, 1 PM $ 1
+0.01%
$ 637,816 $ 29.5 million
Nov 10, 12 PM $ 1
+0.01%
$ 637,738 $ 29.45 million
Nov 10, 11 AM $ 1
+0.00%
$ 637,684 $ 29.48 million
Nov 10, 10 AM $ 1
+0.00%
$ 637,713 $ 29.45 million
Nov 10, 9 AM $ 1
+0.00%
$ 637,676 $ 29.48 million
Nov 10, 8 AM $ 1
-0.01%
$ 637,681 $ 29.39 million
Nov 10, 7 AM $ 1
+0.01%
$ 637,722 $ 29.38 million
Nov 10, 6 AM $ 1
+0.01%
$ 637,708 $ 29.36 million
Nov 10, 5 AM $ 1
-0.01%
$ 637,632 $ 29.34 million
Nov 10, 4 AM $ 1
+0.00%
$ 637,738 $ 29.37 million