Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $1
+0.01%
$480,926 $1.06 million
May 12, 6 AM $1
+0.01%
$480,892 $1.04 million
May 12, 5 AM $1
-0.01%
$480,864 $1.06 million
May 12, 4 AM $1
+0.00%
$480,893 $1.07 million
May 12, 3 AM $1
+0.00%
$480,866 $1.1 million
May 12, 2 AM $1
+0.03%
$480,867 $1.11 million
May 12, 1 AM $1
-0.04%
$480,739 $1.09 million
May 12, 12 AM $1
+0.01%
$480,917 $1.03 million
May 11, 11 PM $1
+0.10%
$480,867 $1.09 million
May 11, 10 PM $0.999
-0.09%
$480,382 $1.15 million
May 11, 9 PM $1
+0.00%
$480,825 $1.27 million
May 11, 8 PM $1
-0.01%
$480,820 $1.35 million
May 11, 7 PM $1
-0.04%
$480,851 $1.37 million
May 11, 6 PM $1
+0.05%
$481,063 $1.34 million
May 11, 5 PM $1
+0.01%
$480,815 $1.3 million
May 11, 4 PM $1
+0.01%
$480,825 $1.25 million
May 11, 3 PM $1
+0.00%
$480,759 $1.21 million
May 11, 2 PM $1
-0.04%
$480,762 $1.21 million
May 11, 1 PM $1
-0.01%
$480,937 $1.12 million
May 11, 12 PM $1
+0.01%
$480,975 $1.04 million
May 11, 11 AM $1
+0.00%
$480,935 $1.01 million
May 11, 10 AM $1
+0.03%
$480,951 $1 million
May 11, 9 AM $1
-0.01%
$480,805 $983,038
May 11, 8 AM $1
+0.00%
$480,870 $976,084
May 11, 7 AM $1
-0.01%
$480,849 $964,162
May 11, 6 AM $1
+0.02%
$480,889 $952,256
May 11, 5 AM $1
+0.00%
$480,796 $926,326
May 11, 4 AM $1
-0.01%
$480,792 $894,227
May 11, 3 AM $1
-0.01%
$480,817 $877,050
May 11, 2 AM $1
+0.02%
$480,827 $861,777
May 11, 1 AM $1
-0.01%
$480,732 $857,901
May 11, 12 AM $1
-0.01%
$480,787 $834,832
May 10, 11 PM $1
+0.01%
$480,848 $802,859
May 10, 10 PM $1
+0.01%
$480,767 $700,372
May 10, 9 PM $1
-0.02%
$480,720 $553,561
May 10, 8 PM $1
+0.02%
$480,830 $485,507
May 10, 7 PM $1
+0.03%
$480,744 $451,064
May 10, 6 PM $1
-0.01%
$480,600 $478,546
May 10, 5 PM $1
+0.01%
$480,633 $544,505
May 10, 4 PM $0.999
-0.05%
$480,574 $602,967
May 10, 3 PM $1
+0.01%
$480,798 $590,259
May 10, 2 PM $1
+0.00%
$480,729 $540,376
May 10, 1 PM $1
-0.08%
$480,722 $537,339
May 10, 12 PM $1
+0.05%
$481,129 $529,680
May 10, 11 AM $1
+0.03%
$480,867 $523,411
May 10, 10 AM $1
-0.01%
$480,743 $500,216
May 10, 9 AM $1
-0.01%
$480,759 $503,798
May 10, 8 AM $1
+0.00%
$480,798 $518,847
May 10, 7 AM $1
-0.03%
$480,784 $517,133
May 10, 6 AM $1
+0.03%
$480,917 $519,716