OpenUSDT Historical Data

OUSDT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 1
+0.00%
$ 637,738 $ 29.37 million
Nov 10, 3 AM $ 1
+0.01%
$ 637,726 $ 29.37 million
Nov 10, 2 AM $ 1
-0.01%
$ 637,650 $ 29.31 million
Nov 10, 1 AM $ 1
-0.02%
$ 637,689 $ 29.26 million
Nov 10, 12 AM $ 1
+0.02%
$ 732,437 $ 29.18 million
Nov 9, 11 PM $ 1
+0.01%
$ 732,318 $ 28.99 million
Nov 9, 10 PM $ 1
+0.00%
$ 732,289 $ 28.96 million
Nov 9, 9 PM $ 1
-0.01%
$ 732,291 $ 28.92 million
Nov 9, 8 PM $ 1
+0.00%
$ 732,342 $ 28.87 million
Nov 9, 7 PM $ 1
+0.02%
$ 732,328 $ 28.89 million
Nov 9, 6 PM $ 1
-0.01%
$ 732,191 $ 28.8 million
Nov 9, 5 PM $ 1
-0.01%
$ 732,272 $ 28.76 million
Nov 9, 4 PM $ 1
-0.01%
$ 732,322 $ 28.78 million
Nov 9, 3 PM $ 1
+0.00%
$ 732,369 $ 28.72 million
Nov 9, 2 PM $ 1
+0.02%
$ 732,391 $ 28.66 million
Nov 9, 1 PM $ 1
+0.01%
$ 732,215 $ 28.5 million
Nov 9, 12 PM $ 1
+0.00%
$ 732,132 $ 28.42 million
Nov 9, 11 AM $ 1
+0.02%
$ 732,192 $ 28.39 million
Nov 9, 10 AM $ 1
+0.00%
$ 732,073 $ 28.35 million
Nov 9, 9 AM $ 1
+0.00%
$ 732,089 $ 28.43 million
Nov 9, 8 AM $ 1
+0.01%
$ 732,096 $ 28.43 million
Nov 9, 7 AM $ 1
-0.01%
$ 731,966 $ 28.43 million
Nov 9, 6 AM $ 1
+0.00%
$ 732,136 $ 28.4 million
Nov 9, 5 AM $ 1
+0.01%
$ 732,169 $ 28.39 million
Nov 9, 4 AM $ 1
+0.00%
$ 732,123 $ 28.28 million
Nov 9, 3 AM $ 1
+0.01%
$ 732,121 $ 28.26 million
Nov 9, 2 AM $ 1
+0.02%
$ 732,169 $ 28.24 million
Nov 9, 1 AM $ 1
-0.01%
$ 732,054 $ 28.31 million
Nov 9, 12 AM $ 1
+0.00%
$ 771,917 $ 28.28 million
Nov 8, 11 PM $ 1
-0.01%
$ 771,905 $ 28.3 million
Nov 8, 10 PM $ 1
+0.00%
$ 771,936 $ 28.31 million
Nov 8, 9 PM $ 1
+0.00%
$ 771,893 $ 28.33 million
Nov 8, 8 PM $ 1
+0.00%
$ 771,921 $ 28.3 million
Nov 8, 7 PM $ 1
+0.00%
$ 771,945 $ 28.28 million
Nov 8, 6 PM $ 1
+0.00%
$ 771,944 $ 28.3 million
Nov 8, 5 PM $ 1
+0.01%
$ 771,932 $ 28.34 million
Nov 8, 4 PM $ 1
-0.01%
$ 771,887 $ 28.39 million
Nov 8, 3 PM $ 1
+0.02%
$ 772,046 $ 28.35 million
Nov 8, 2 PM $ 1
+0.00%
$ 771,888 $ 28.42 million
Nov 8, 1 PM $ 1
+0.00%
$ 771,854 $ 28.41 million
Nov 8, 12 PM $ 1
+0.00%
$ 771,839 $ 28.42 million
Nov 8, 11 AM $ 1
-0.01%
$ 771,900 $ 28.36 million
Nov 8, 10 AM $ 1
+0.02%
$ 772,011 $ 28.36 million
Nov 8, 9 AM $ 1
+0.00%
$ 771,860 $ 28.24 million
Nov 8, 8 AM $ 1
+0.00%
$ 771,897 $ 28.22 million
Nov 8, 7 AM $ 1
+0.00%
$ 771,941 $ 28.15 million
Nov 8, 6 AM $ 1
-0.01%
$ 771,917 $ 28.12 million
Nov 8, 5 AM $ 1
-0.01%
$ 771,931 $ 28.08 million
Nov 8, 4 AM $ 1
+0.01%
$ 772,006 $ 28.13 million
Nov 8, 3 AM $ 1
+0.01%
$ 771,934 $ 28.1 million