Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $1
+0.00%
$480,826 $764,506
May 8, 4 AM $1
+0.01%
$480,797 $767,903
May 8, 3 AM $1
-0.02%
$480,742 $777,703
May 8, 2 AM $1
+0.02%
$480,826 $787,089
May 8, 1 AM $1
-0.02%
$480,719 $850,433
May 8, 12 AM $1
+0.01%
$480,828 $919,390
May 7, 11 PM $1
+0.00%
$480,770 $990,351
May 7, 10 PM $1
+0.00%
$480,769 $1.01 million
May 7, 9 PM $1
-0.01%
$480,728 $951,411
May 7, 8 PM $1
+0.02%
$480,789 $945,676
May 7, 7 PM $1
+0.00%
$480,696 $956,494
May 7, 6 PM $1
+0.02%
$480,680 $948,607
May 7, 5 PM $1
-0.05%
$480,609 $957,661
May 7, 4 PM $1
+0.01%
$480,847 $943,060
May 7, 3 PM $1
+0.00%
$480,809 $953,834
May 7, 2 PM $1
+0.04%
$480,816 $997,230
May 7, 1 PM $1
-0.03%
$480,641 $1.09 million
May 7, 12 PM $1
-0.02%
$480,769 $1.1 million
May 7, 11 AM $1
+0.04%
$480,847 $1.08 million
May 7, 10 AM $1
-0.04%
$480,652 $1.09 million
May 7, 9 AM $1
+0.00%
$480,828 $1.14 million
May 7, 8 AM $1
+0.00%
$480,813 $1.17 million
May 7, 7 AM $1
+0.02%
$480,812 $1.22 million
May 7, 6 AM $1
-0.02%
$480,689 $1.24 million
May 7, 5 AM $1
+0.00%
$480,776 $1.25 million
May 7, 4 AM $1
+0.00%
$480,767 $1.26 million
May 7, 3 AM $1
+0.00%
$480,767 $1.27 million
May 7, 2 AM $1
-0.02%
$480,743 $1.28 million
May 7, 1 AM $1
+0.00%
$480,844 $1.23 million
May 7, 12 AM $1
+0.05%
$480,796 $1.17 million
May 6, 11 PM $0.999
-0.01%
$480,548 $1.14 million
May 6, 10 PM $0.999
+0.00%
$480,557 $1.14 million
May 6, 9 PM $0.999
+0.00%
$480,572 $1.2 million
May 6, 8 PM $0.999
+0.00%
$480,560 $1.2 million
May 6, 7 PM $0.999
-0.01%
$480,562 $1.23 million
May 6, 6 PM $1
+0.00%
$480,646 $1.21 million
May 6, 5 PM $1
-0.03%
$480,657 $1.19 million
May 6, 4 PM $1
+0.02%
$480,802 $1.19 million
May 6, 3 PM $1
-0.07%
$480,724 $1.18 million
May 6, 2 PM $1
+0.05%
$481,058 $1.18 million
May 6, 1 PM $1
-0.04%
$480,874 $1.18 million
May 6, 12 PM $1
+0.03%
$481,076 $1.17 million
May 6, 11 AM $1
+0.07%
$480,910 $1.17 million
May 6, 10 AM $1
-0.03%
$480,605 $1.16 million
May 6, 9 AM $1
+0.02%
$480,744 $1.11 million
May 6, 8 AM $0.999
-0.05%
$480,521 $1.04 million
May 6, 7 AM $1
-0.02%
$480,773 $985,987
May 6, 6 AM $1
+0.02%
$480,903 $962,568
May 6, 5 AM $1
-0.06%
$480,813 $952,369
May 6, 4 AM $1
+0.06%
$481,102 $957,767