OpenUSDT Historical Data

OUSDT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1
+0.01%
$ 771,934 $ 28.1 million
Nov 8, 2 AM $ 1
-0.01%
$ 771,862 $ 28.08 million
Nov 8, 1 AM $ 1
+0.01%
$ 771,982 $ 28.09 million
Nov 8, 12 AM $ 1
+0.00%
$ 538,630 $ 28.01 million
Nov 7, 11 PM $ 1
+0.00%
$ 538,652 $ 28.02 million
Nov 7, 10 PM $ 1
-0.01%
$ 538,635 $ 28.03 million
Nov 7, 9 PM $ 1
+0.01%
$ 538,677 $ 28.03 million
Nov 7, 8 PM $ 1
-0.01%
$ 538,586 $ 28.01 million
Nov 7, 7 PM $ 1
+0.00%
$ 538,679 $ 27.89 million
Nov 7, 6 PM $ 1
+0.02%
$ 538,666 $ 27.85 million
Nov 7, 5 PM $ 1
-0.03%
$ 538,515 $ 27.66 million
Nov 7, 4 PM $ 1
+0.01%
$ 538,668 $ 27.43 million
Nov 7, 3 PM $ 1
+0.00%
$ 538,615 $ 27.26 million
Nov 7, 2 PM $ 1
-0.01%
$ 538,595 $ 27.1 million
Nov 7, 1 PM $ 1
+0.02%
$ 538,653 $ 26.94 million
Nov 7, 12 PM $ 0.999
-0.03%
$ 538,491 $ 26.85 million
Nov 7, 11 AM $ 1
+0.00%
$ 538,634 $ 26.87 million
Nov 7, 10 AM $ 1
-0.01%
$ 538,620 $ 26.83 million
Nov 7, 9 AM $ 1
+0.00%
$ 538,668 $ 26.77 million
Nov 7, 8 AM $ 1
+0.00%
$ 538,662 $ 26.76 million
Nov 7, 7 AM $ 1
+0.00%
$ 538,670 $ 26.79 million
Nov 7, 6 AM $ 1
+0.00%
$ 538,681 $ 26.77 million
Nov 7, 5 AM $ 1
+0.01%
$ 538,693 $ 26.76 million
Nov 7, 4 AM $ 1
+0.00%
$ 538,633 $ 26.67 million
Nov 7, 3 AM $ 1
-0.01%
$ 538,659 $ 26.66 million
Nov 7, 2 AM $ 1
+0.03%
$ 538,686 $ 26.62 million
Nov 7, 1 AM $ 0.999
-0.05%
$ 538,463 $ 26.44 million
Nov 7, 12 AM $ 1
+0.01%
$ 538,706 $ 26.41 million
Nov 6, 11 PM $ 1
+0.00%
$ 538,652 $ 26.33 million
Nov 6, 10 PM $ 1
+0.00%
$ 538,643 $ 26.32 million
Nov 6, 9 PM $ 1
+0.00%
$ 538,674 $ 26.31 million
Nov 6, 8 PM $ 1
+0.01%
$ 538,676 $ 26.24 million
Nov 6, 7 PM $ 1
-0.03%
$ 538,568 $ 26.22 million
Nov 6, 6 PM $ 1
+0.02%
$ 538,741 $ 26.19 million
Nov 6, 5 PM $ 1
-0.01%
$ 538,631 $ 26.09 million
Nov 6, 4 PM $ 1
+0.00%
$ 538,664 $ 25.94 million
Nov 6, 3 PM $ 1
-0.02%
$ 538,676 $ 25.88 million
Nov 6, 2 PM $ 1
+0.00%
$ 538,757 $ 25.73 million
Nov 6, 1 PM $ 1
+0.00%
$ 538,786 $ 25.69 million
Nov 6, 12 PM $ 1
+0.00%
$ 538,796 $ 25.59 million
Nov 6, 11 AM $ 1
+0.00%
$ 538,774 $ 25.58 million
Nov 6, 10 AM $ 1
+0.00%
$ 538,771 $ 25.54 million
Nov 6, 9 AM $ 1
+0.02%
$ 538,795 $ 25.5 million
Nov 6, 8 AM $ 1
-0.01%
$ 538,708 $ 25.48 million
Nov 6, 7 AM $ 1
-0.01%
$ 538,754 $ 25.42 million
Nov 6, 6 AM $ 1
+0.00%
$ 538,791 $ 25.37 million
Nov 6, 5 AM $ 1
+0.00%
$ 538,784 $ 25.35 million
Nov 6, 4 AM $ 1
+0.00%
$ 538,766 $ 25.41 million
Nov 6, 3 AM $ 1
+0.00%
$ 538,761 $ 25.38 million
Nov 6, 2 AM $ 1
+0.01%
$ 538,782 $ 25.36 million