OpenUSDT Historical Data

OUSDT Page 83
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 1
+0.01%
$ 538,782 $ 25.36 million
Nov 6, 1 AM $ 1
+0.01%
$ 538,749 $ 25.31 million
Nov 6, 12 AM $ 1
-0.02%
$ 565,482 $ 25.25 million
Nov 5, 11 PM $ 1
+0.03%
$ 565,729 $ 25.24 million
Nov 5, 10 PM $ 1
+0.01%
$ 565,559 $ 25.22 million
Nov 5, 9 PM $ 1
-0.01%
$ 565,482 $ 25.19 million
Nov 5, 8 PM $ 1
-0.01%
$ 565,480 $ 25.21 million
Nov 5, 7 PM $ 1
-0.02%
$ 565,504 $ 25.23 million
Nov 5, 6 PM $ 1
+0.02%
$ 565,586 $ 25.21 million
Nov 5, 5 PM $ 1
+0.00%
$ 565,498 $ 25.13 million
Nov 5, 4 PM $ 1
+0.00%
$ 565,512 $ 25.11 million
Nov 5, 3 PM $ 1
-0.02%
$ 565,534 $ 25.05 million
Nov 5, 2 PM $ 1
+0.01%
$ 565,621 $ 24.92 million
Nov 5, 1 PM $ 1
+0.03%
$ 565,629 $ 24.87 million
Nov 5, 12 PM $ 1
+0.00%
$ 565,452 $ 24.79 million
Nov 5, 11 AM $ 1
-0.01%
$ 565,441 $ 24.77 million
Nov 5, 10 AM $ 1
+0.02%
$ 565,516 $ 24.69 million
Nov 5, 9 AM $ 1
+0.00%
$ 565,428 $ 24.73 million
Nov 5, 8 AM $ 1
-0.01%
$ 565,453 $ 24.69 million
Nov 5, 7 AM $ 1
-0.01%
$ 565,492 $ 24.68 million
Nov 5, 6 AM $ 1
+0.01%
$ 565,538 $ 24.68 million
Nov 5, 5 AM $ 1
-0.01%
$ 565,475 $ 24.66 million
Nov 5, 4 AM $ 1
-0.01%
$ 565,521 $ 24.64 million
Nov 5, 3 AM $ 1
+0.03%
$ 565,558 $ 24.62 million
Nov 5, 2 AM $ 1
+0.01%
$ 565,464 $ 24.59 million
Nov 5, 1 AM $ 1
-0.01%
$ 565,416 $ 24.37 million
Nov 5, 12 AM $ 1
-0.01%
$ 584,809 $ 24.34 million
Nov 4, 11 PM $ 1
+0.02%
$ 584,828 $ 24.37 million
Nov 4, 10 PM $ 1
+0.02%
$ 584,699 $ 24.29 million
Nov 4, 9 PM $ 0.999
-0.03%
$ 584,472 $ 24.22 million
Nov 4, 8 PM $ 1
+0.01%
$ 584,626 $ 24.15 million
Nov 4, 7 PM $ 0.999
-0.05%
$ 584,577 $ 24.2 million
Nov 4, 6 PM $ 1
+0.00%
$ 584,843 $ 24.24 million
Nov 4, 5 PM $ 1
-0.03%
$ 584,861 $ 24.35 million
Nov 4, 4 PM $ 1
+0.04%
$ 585,053 $ 24.49 million
Nov 4, 3 PM $ 1
-0.01%
$ 584,845 $ 24.54 million
Nov 4, 2 PM $ 1
+0.02%
$ 584,892 $ 24.6 million
Nov 4, 1 PM $ 1
-0.02%
$ 584,826 $ 24.5 million
Nov 4, 12 PM $ 1
+0.02%
$ 584,934 $ 24.51 million
Nov 4, 11 AM $ 1
-0.02%
$ 584,770 $ 24.52 million
Nov 4, 10 AM $ 1
+0.02%
$ 584,913 $ 24.5 million
Nov 4, 9 AM $ 1
-0.02%
$ 584,802 $ 24.45 million
Nov 4, 8 AM $ 1
+0.00%
$ 584,937 $ 24.4 million
Nov 4, 7 AM $ 1
+0.00%
$ 584,905 $ 24.34 million
Nov 4, 6 AM $ 1
-0.04%
$ 584,874 $ 24.36 million
Nov 4, 5 AM $ 1
+0.02%
$ 585,058 $ 24.25 million
Nov 4, 4 AM $ 1
+0.00%
$ 584,958 $ 24.45 million
Nov 4, 3 AM $ 1
-0.01%
$ 584,948 $ 24.44 million
Nov 4, 2 AM $ 1
+0.01%
$ 585,011 $ 24.39 million
Nov 4, 1 AM $ 1
+0.00%
$ 584,950 $ 24.36 million