OpenUSDT Historical Data

OUSDT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1
+0.01%
$ 585,011 $ 24.39 million
Nov 4, 1 AM $ 1
+0.00%
$ 584,950 $ 24.36 million
Nov 4, 12 AM $ 1
+0.01%
$ 846,003 $ 24.26 million
Nov 3, 11 PM $ 1
-0.02%
$ 845,951 $ 24.21 million
Nov 3, 10 PM $ 1
+0.02%
$ 846,051 $ 24.11 million
Nov 3, 9 PM $ 1
+0.01%
$ 845,893 $ 24.02 million
Nov 3, 8 PM $ 1
-0.04%
$ 845,696 $ 23.81 million
Nov 3, 7 PM $ 1
-0.01%
$ 845,990 $ 23.85 million
Nov 3, 6 PM $ 1
+0.01%
$ 846,101 $ 23.76 million
Nov 3, 5 PM $ 1
+0.01%
$ 845,984 $ 23.67 million
Nov 3, 4 PM $ 1
+0.00%
$ 845,892 $ 23.48 million
Nov 3, 3 PM $ 1
-0.01%
$ 845,931 $ 23.25 million
Nov 3, 2 PM $ 1
+0.01%
$ 846,096 $ 23.25 million
Nov 3, 1 PM $ 1
+0.00%
$ 846,026 $ 23.16 million
Nov 3, 12 PM $ 1
+0.00%
$ 846,012 $ 23.06 million
Nov 3, 11 AM $ 1
-0.04%
$ 846,071 $ 23.01 million
Nov 3, 10 AM $ 1
+0.08%
$ 846,412 $ 22.87 million
Nov 3, 9 AM $ 1
-0.02%
$ 845,779 $ 22.76 million
Nov 3, 8 AM $ 1
+0.00%
$ 845,926 $ 22.77 million
Nov 3, 7 AM $ 1
+0.00%
$ 845,860 $ 22.73 million
Nov 3, 6 AM $ 1
+0.01%
$ 845,854 $ 22.65 million
Nov 3, 5 AM $ 1
+0.00%
$ 845,775 $ 22.63 million
Nov 3, 4 AM $ 1
+0.02%
$ 845,793 $ 22.55 million
Nov 3, 3 AM $ 1
-0.05%
$ 845,485 $ 22.41 million
Nov 3, 2 AM $ 1
-0.01%
$ 845,809 $ 22.44 million
Nov 3, 1 AM $ 1
+0.00%
$ 845,853 $ 22.38 million
Nov 3, 12 AM $ 1
+0.00%
$ 866,363 $ 22.34 million
Nov 2, 11 PM $ 1
-0.01%
$ 866,286 $ 22.3 million
Nov 2, 10 PM $ 1
+0.01%
$ 866,405 $ 22.16 million
Nov 2, 9 PM $ 1
+0.00%
$ 866,282 $ 22.17 million
Nov 2, 8 PM $ 1
+0.00%
$ 866,260 $ 22.15 million
Nov 2, 7 PM $ 1
-0.01%
$ 866,225 $ 22.13 million
Nov 2, 6 PM $ 1
+0.00%
$ 866,278 $ 22.1 million
Nov 2, 5 PM $ 1
+0.00%
$ 866,297 $ 22.1 million
Nov 2, 4 PM $ 1
+0.00%
$ 866,296 $ 22.11 million
Nov 2, 3 PM $ 1
-0.01%
$ 866,308 $ 22.09 million
Nov 2, 2 PM $ 1
+0.00%
$ 866,392 $ 22.04 million
Nov 2, 1 PM $ 1
+0.00%
$ 866,312 $ 22.05 million
Nov 2, 12 PM $ 1
-0.01%
$ 866,272 $ 22.03 million
Nov 2, 11 AM $ 1
+0.00%
$ 866,368 $ 22.04 million
Nov 2, 10 AM $ 1
+0.00%
$ 866,386 $ 21.93 million
Nov 2, 9 AM $ 1
+0.00%
$ 866,365 $ 21.92 million
Nov 2, 8 AM $ 1
+0.00%
$ 866,373 $ 21.92 million
Nov 2, 7 AM $ 1
+0.00%
$ 866,390 $ 21.92 million
Nov 2, 6 AM $ 1
+0.00%
$ 866,291 $ 21.88 million
Nov 2, 5 AM $ 1
+0.01%
$ 866,340 $ 21.85 million
Nov 2, 4 AM $ 1
-0.01%
$ 866,274 $ 21.84 million
Nov 2, 3 AM $ 1
+0.01%
$ 866,356 $ 21.78 million
Nov 2, 2 AM $ 1
+0.00%
$ 866,309 $ 21.78 million
Nov 2, 1 AM $ 1
-0.01%
$ 866,351 $ 21.76 million