Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $1
-0.01%
$480,820 $1.39 million
May 4, 5 AM $1
-0.01%
$480,863 $1.36 million
May 4, 4 AM $1
+0.02%
$480,910 $1.33 million
May 4, 3 AM $1
-0.06%
$480,839 $1.23 million
May 4, 2 AM $1
+0.14%
$481,063 $1.12 million
May 4, 1 AM $0.999
-0.13%
$480,169 $954,566
May 4, 12 AM $1
-0.05%
$480,807 $815,268
May 3, 11 PM $1
-0.01%
$481,052 $789,753
May 3, 10 PM $1
+0.03%
$481,064 $717,640
May 3, 9 PM $1
-0.01%
$480,904 $616,462
May 3, 8 PM $1
+0.04%
$480,989 $629,506
May 3, 7 PM $1
-0.02%
$480,798 $583,276
May 3, 6 PM $1
+0.01%
$480,882 $573,971
May 3, 5 PM $1
+0.00%
$480,844 $574,405
May 3, 4 PM $1
-0.02%
$480,843 $548,015
May 3, 3 PM $1
+0.01%
$480,930 $533,755
May 3, 2 PM $1
-0.02%
$480,879 $495,742
May 3, 1 PM $1
+0.02%
$480,955 $454,163
May 3, 12 PM $1
+0.00%
$480,870 $444,772
May 3, 11 AM $1
+0.00%
$480,837 $425,101
May 3, 10 AM $1
-0.02%
$480,837 $394,472
May 3, 9 AM $1
+0.01%
$480,882 $383,688
May 3, 8 AM $1
+0.00%
$480,849 $375,990
May 3, 7 AM $1
+0.01%
$480,833 $374,890
May 3, 6 AM $1
-0.02%
$480,776 $366,811
May 3, 5 AM $1
+0.01%
$480,887 $377,373
May 3, 4 AM $1
+0.02%
$481,088 $379,392
May 3, 3 AM $1
+0.00%
$480,971 $388,551
May 3, 2 AM $1
+0.01%
$480,950 $425,667
May 3, 1 AM $1
-0.01%
$480,874 $428,152
May 3, 12 AM $1
+0.00%
$480,937 $409,879
May 2, 11 PM $1
+0.02%
$480,952 $410,104
May 2, 10 PM $1
+0.00%
$480,875 $407,421
May 2, 9 PM $1
+0.02%
$480,893 $399,325
May 2, 8 PM $1
-0.02%
$480,816 $406,296
May 2, 7 PM $1
+0.01%
$480,893 $424,135
May 2, 6 PM $1
+0.01%
$480,874 $447,601
May 2, 5 PM $1
-0.02%
$480,816 $467,058
May 2, 4 PM $1
+0.00%
$480,908 $520,398
May 2, 3 PM $1
+0.01%
$480,918 $602,298
May 2, 2 PM $1
-0.01%
$480,850 $693,815
May 2, 1 PM $1
+0.00%
$480,860 $830,426
May 2, 12 PM $1
+0.01%
$480,869 $940,963
May 2, 11 AM $1
-0.01%
$480,841 $996,677
May 2, 10 AM $1
+0.01%
$480,913 $1.03 million
May 2, 9 AM $1
-0.01%
$480,858 $1.04 million
May 2, 8 AM $1
+0.03%
$480,946 $1.04 million
May 2, 7 AM $1
-0.02%
$480,806 $1.06 million
May 2, 6 AM $1
+0.01%
$480,935 $1.07 million
May 2, 5 AM $1
-0.01%
$480,889 $1.08 million