Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $1
-0.01%
$480,889 $1.08 million
May 2, 4 AM $1
+0.02%
$480,949 $1.08 million
May 2, 3 AM $1
+0.01%
$480,868 $1.1 million
May 2, 2 AM $1
-0.01%
$480,854 $1.15 million
May 2, 1 AM $1
+0.00%
$480,871 $1.16 million
May 2, 12 AM $1
-0.03%
$480,861 $1.17 million
May 1, 11 PM $1
+0.00%
$480,941 $1.18 million
May 1, 10 PM $1
+0.03%
$480,924 $1.17 million
May 1, 9 PM $1
-0.05%
$480,761 $1.14 million
May 1, 8 PM $1
+0.02%
$481,005 $1.13 million
May 1, 7 PM $1
-0.01%
$480,854 $1.09 million
May 1, 6 PM $1
+0.03%
$480,921 $1.1 million
May 1, 5 PM $1
-0.02%
$480,786 $1.11 million
May 1, 4 PM $1
-0.03%
$480,895 $1.06 million
May 1, 3 PM $1
+0.03%
$481,017 $999,325
May 1, 2 PM $1
+0.02%
$480,839 $988,964
May 1, 1 PM $1
-0.04%
$480,707 $990,935
May 1, 12 PM $1
+0.01%
$480,894 $930,243
May 1, 11 AM $1
-0.01%
$480,841 $881,015
May 1, 10 AM $1
+0.00%
$480,902 $905,709
May 1, 9 AM $1
+0.01%
$480,912 $923,137
May 1, 8 AM $1
+0.00%
$480,864 $980,338
May 1, 7 AM $1
+0.01%
$480,871 $995,279
May 1, 6 AM $1
+0.00%
$480,845 $1.02 million
May 1, 5 AM $1
+0.00%
$480,903 $1.04 million
May 1, 4 AM $1
+0.00%
$480,920 $1.08 million
May 1, 3 AM $1
+0.01%
$480,910 $1.11 million
May 1, 2 AM $1
+0.00%
$480,838 $1.07 million
May 1, 1 AM $1
+0.00%
$480,833 $1.16 million
May 1, 12 AM $1
-0.01%
$480,846 $1.21 million
Apr 30, 11 PM $1
+0.02%
$480,914 $1.27 million
Apr 30, 10 PM $1
-0.01%
$480,827 $1.3 million
Apr 30, 9 PM $1
+0.01%
$480,891 $1.33 million
Apr 30, 8 PM $1
-0.01%
$480,834 $1.39 million
Apr 30, 7 PM $1
+0.00%
$480,816 $1.47 million
Apr 30, 6 PM $1
-0.01%
$480,807 $1.53 million
Apr 30, 5 PM $1
+0.01%
$480,882 $1.77 million
Apr 30, 4 PM $1
+0.03%
$480,829 $1.8 million
Apr 30, 3 PM $1
-0.02%
$480,665 $1.83 million
Apr 30, 2 PM $1
-0.02%
$480,723 $1.88 million
Apr 30, 1 PM $1
+0.00%
$480,841 $1.87 million
Apr 30, 12 PM $1
+0.00%
$480,846 $1.89 million
Apr 30, 11 AM $1
-0.01%
$480,826 $1.91 million
Apr 30, 10 AM $1
+0.01%
$480,809 $1.9 million
Apr 30, 9 AM $1
-0.01%
$480,751 $1.95 million
Apr 30, 8 AM $1
-0.02%
$480,777 $1.93 million
Apr 30, 7 AM $1
+0.03%
$480,888 $1.91 million
Apr 30, 6 AM $1
-0.02%
$480,692 $1.9 million
Apr 30, 5 AM $1
+0.01%
$480,802 $1.9 million
Apr 30, 4 AM $1
+0.02%
$480,761 $1.9 million