OpenUSDT Historical Data

OUSDT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 1
-0.01%
$ 866,351 $ 21.76 million
Nov 2, 12 AM $ 1
+0.01%
$ 849,372 $ 21.77 million
Nov 1, 11 PM $ 1
-0.01%
$ 849,292 $ 21.79 million
Nov 1, 10 PM $ 1
+0.00%
$ 849,351 $ 21.77 million
Nov 1, 9 PM $ 1
+0.02%
$ 849,385 $ 21.75 million
Nov 1, 8 PM $ 1
-0.02%
$ 849,227 $ 21.74 million
Nov 1, 7 PM $ 1
+0.00%
$ 849,362 $ 21.78 million
Nov 1, 6 PM $ 1
+0.00%
$ 849,345 $ 21.81 million
Nov 1, 5 PM $ 1
+0.01%
$ 849,305 $ 21.78 million
Nov 1, 4 PM $ 1
-0.01%
$ 849,256 $ 21.78 million
Nov 1, 3 PM $ 1
+0.00%
$ 849,365 $ 21.72 million
Nov 1, 2 PM $ 1
+0.00%
$ 849,289 $ 21.67 million
Nov 1, 1 PM $ 1
+0.00%
$ 849,286 $ 21.67 million
Nov 1, 12 PM $ 1
-0.01%
$ 849,248 $ 21.76 million
Nov 1, 11 AM $ 1
+0.02%
$ 849,304 $ 21.74 million
Nov 1, 10 AM $ 1
-0.02%
$ 849,127 $ 21.7 million
Nov 1, 9 AM $ 1
+0.00%
$ 849,306 $ 21.67 million
Nov 1, 8 AM $ 1
+0.00%
$ 849,307 $ 21.68 million
Nov 1, 7 AM $ 1
+0.00%
$ 849,308 $ 21.68 million
Nov 1, 6 AM $ 1
-0.01%
$ 849,260 $ 21.65 million
Nov 1, 5 AM $ 1
+0.00%
$ 849,352 $ 21.61 million
Nov 1, 4 AM $ 1
+0.00%
$ 849,321 $ 21.6 million
Nov 1, 3 AM $ 1
+0.00%
$ 849,318 $ 21.61 million
Nov 1, 2 AM $ 1
+0.00%
$ 849,275 $ 21.55 million
Nov 1, 1 AM $ 1
+0.00%
$ 849,334 $ 21.5 million
Nov 1, 12 AM $ 1
+0.01%
$ 737,300 $ 21.48 million
Oct 31, 11 PM $ 1
+0.00%
$ 737,257 $ 21.43 million
Oct 31, 10 PM $ 1
+0.00%
$ 737,273 $ 21.4 million
Oct 31, 9 PM $ 1
-0.02%
$ 737,254 $ 21.39 million
Oct 31, 8 PM $ 1
-0.01%
$ 737,409 $ 21.36 million
Oct 31, 7 PM $ 1
+0.01%
$ 737,462 $ 21.35 million
Oct 31, 6 PM $ 1
+0.02%
$ 737,375 $ 21.22 million
Oct 31, 5 PM $ 1
+0.01%
$ 737,237 $ 21.13 million
Oct 31, 4 PM $ 1
-0.04%
$ 737,270 $ 21.11 million
Oct 31, 3 PM $ 1
+0.04%
$ 737,601 $ 21.13 million
Oct 31, 2 PM $ 1
-0.01%
$ 737,194 $ 21.06 million
Oct 31, 1 PM $ 1
+0.00%
$ 737,250 $ 20.98 million
Oct 31, 12 PM $ 1
-0.01%
$ 737,213 $ 20.88 million
Oct 31, 11 AM $ 1
-0.04%
$ 737,312 $ 20.81 million
Oct 31, 10 AM $ 1
+0.01%
$ 737,574 $ 20.74 million
Oct 31, 9 AM $ 1
+0.00%
$ 737,487 $ 20.68 million
Oct 31, 8 AM $ 1
+0.00%
$ 737,460 $ 20.65 million
Oct 31, 7 AM $ 1
+0.00%
$ 737,457 $ 20.62 million
Oct 31, 6 AM $ 1
+0.00%
$ 737,460 $ 20.59 million
Oct 31, 5 AM $ 1
+0.01%
$ 737,479 $ 20.62 million
Oct 31, 4 AM $ 1
+0.00%
$ 737,465 $ 20.65 million
Oct 31, 3 AM $ 1
-0.01%
$ 737,463 $ 20.56 million
Oct 31, 2 AM $ 1
+0.01%
$ 737,556 $ 20.52 million
Oct 31, 1 AM $ 1
+0.01%
$ 737,520 $ 20.5 million
Oct 31, 12 AM $ 1
-0.01%
$ 658,999 $ 20.42 million