Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $1
+0.02%
$480,761 $1.9 million
Apr 30, 3 AM $1
+0.03%
$480,726 $1.92 million
Apr 30, 2 AM $1
-0.08%
$480,601 $1.93 million
Apr 30, 1 AM $1
+0.02%
$480,968 $1.84 million
Apr 30, 12 AM $1
+0.02%
$480,869 $1.82 million
Apr 29, 11 PM $1
-0.02%
$480,771 $1.73 million
Apr 29, 10 PM $1
+0.01%
$480,877 $1.71 million
Apr 29, 9 PM $1
-0.01%
$480,843 $1.68 million
Apr 29, 8 PM $1
+0.01%
$480,871 $1.63 million
Apr 29, 7 PM $1
+0.03%
$480,831 $1.54 million
Apr 29, 6 PM $1
+0.04%
$480,692 $1.47 million
Apr 29, 5 PM $0.999
-0.06%
$480,558 $1.22 million
Apr 29, 4 PM $1
+0.03%
$480,824 $1.25 million
Apr 29, 3 PM $1
-0.05%
$480,670 $1.2 million
Apr 29, 2 PM $1
+0.01%
$480,908 $1.12 million
Apr 29, 1 PM $1
-0.01%
$480,884 $1.11 million
Apr 29, 12 PM $1
+0.01%
$480,941 $1.12 million
Apr 29, 11 AM $1
+0.00%
$480,879 $1.11 million
Apr 29, 10 AM $1
-0.01%
$480,899 $1.12 million
Apr 29, 9 AM $1
+0.01%
$480,966 $1.05 million
Apr 29, 8 AM $1
+0.02%
$480,935 $1.01 million
Apr 29, 7 AM $1
+0.00%
$480,844 $1.01 million
Apr 29, 6 AM $1
-0.01%
$480,869 $1.02 million
Apr 29, 5 AM $1
-0.01%
$480,875 $999,344
Apr 29, 4 AM $1
+0.01%
$480,887 $1 million
Apr 29, 3 AM $1
-0.02%
$480,867 $942,713
Apr 29, 2 AM $1
+0.03%
$480,972 $905,130
Apr 29, 1 AM $1
-0.02%
$480,807 $918,155
Apr 29, 12 AM $1
-0.01%
$480,924 $890,899
Apr 28, 11 PM $1
+0.03%
$480,962 $941,126
Apr 28, 10 PM $1
+0.00%
$480,829 $948,654
Apr 28, 9 PM $1
+0.00%
$480,846 $949,329
Apr 28, 8 PM $1
+0.00%
$480,845 $946,533
Apr 28, 7 PM $1
+0.00%
$480,824 $1.06 million
Apr 28, 6 PM $1
-0.01%
$480,789 $1.07 million
Apr 28, 5 PM $1
+0.07%
$480,850 $1.08 million
Apr 28, 4 PM $1
-0.05%
$480,604 $1.05 million
Apr 28, 3 PM $1
+0.03%
$480,912 $1.09 million
Apr 28, 2 PM $1
-0.01%
$480,802 $1.24 million
Apr 28, 1 PM $1
+0.01%
$480,835 $1.26 million
Apr 28, 12 PM $1
-0.01%
$480,814 $1.23 million
Apr 28, 11 AM $1
-0.02%
$480,861 $1.21 million
Apr 28, 10 AM $1
+0.01%
$480,940 $1.19 million
Apr 28, 9 AM $1
-0.01%
$480,907 $1.19 million
Apr 28, 8 AM $1
+0.01%
$480,959 $1.21 million
Apr 28, 7 AM $1
+0.01%
$480,928 $1.21 million
Apr 28, 6 AM $1
+0.00%
$480,889 $1.21 million
Apr 28, 5 AM $1
+0.00%
$480,865 $1.27 million
Apr 28, 4 AM $1
+0.00%
$480,916 $1.41 million
Apr 28, 3 AM $1
+0.00%
$480,919 $1.43 million