Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $1
+0.00%
$480,919 $1.43 million
Apr 28, 2 AM $1
+0.01%
$480,915 $1.44 million
Apr 28, 1 AM $1
-0.02%
$480,879 $1.48 million
Apr 28, 12 AM $1
+0.02%
$480,908 $1.63 million
Apr 27, 11 PM $1
-0.03%
$480,818 $1.67 million
Apr 27, 10 PM $1
+0.02%
$480,966 $1.78 million
Apr 27, 9 PM $1
+0.00%
$480,881 $1.95 million
Apr 27, 8 PM $1
-0.01%
$480,887 $2.05 million
Apr 27, 7 PM $1
+0.01%
$480,941 $1.98 million
Apr 27, 6 PM $1
+0.02%
$480,896 $2.02 million
Apr 27, 5 PM $1
-0.04%
$480,790 $2.06 million
Apr 27, 4 PM $1
+0.00%
$481,007 $2.04 million
Apr 27, 3 PM $1
-0.06%
$481,019 $1.99 million
Apr 27, 2 PM $1
+0.09%
$481,365 $1.82 million
Apr 27, 1 PM $1
+0.00%
$480,922 $1.78 million
Apr 27, 12 PM $1
+0.01%
$480,937 $1.72 million
Apr 27, 11 AM $1
+0.00%
$480,901 $1.72 million
Apr 27, 10 AM $1
+0.01%
$480,922 $1.73 million
Apr 27, 9 AM $1
-0.01%
$480,927 $1.71 million
Apr 27, 8 AM $1
+0.01%
$480,990 $1.7 million
Apr 27, 7 AM $1
+0.00%
$480,950 $1.7 million
Apr 27, 6 AM $1
+0.00%
$480,940 $1.65 million
Apr 27, 5 AM $1
-0.02%
$480,919 $1.61 million
Apr 27, 4 AM $1
+0.01%
$481,010 $1.52 million
Apr 27, 3 AM $1
+0.00%
$480,937 $1.52 million
Apr 27, 2 AM $1
+0.00%
$480,921 $1.48 million
Apr 27, 1 AM $1
+0.08%
$480,949 $1.44 million
Apr 27, 12 AM $0.999
-0.07%
$480,561 $1.28 million
Apr 26, 11 PM $1
+0.02%
$480,966 $1.16 million
Apr 26, 10 PM $1
+0.07%
$480,902 $1.04 million
Apr 26, 9 PM $0.999
-0.07%
$480,537 $883,886
Apr 26, 8 PM $1
+0.00%
$480,894 $761,770
Apr 26, 7 PM $1
-0.02%
$480,892 $725,458
Apr 26, 6 PM $1
+0.02%
$480,972 $632,379
Apr 26, 5 PM $1
+0.00%
$480,852 $569,492
Apr 26, 4 PM $1
-0.01%
$480,862 $563,391
Apr 26, 3 PM $1
+0.01%
$480,930 $598,293
Apr 26, 2 PM $1
-0.02%
$480,903 $580,276
Apr 26, 1 PM $1
-0.02%
$480,991 $523,433
Apr 26, 12 PM $1
+0.02%
$481,066 $500,963
Apr 26, 11 AM $1
+0.01%
$480,965 $480,989
Apr 26, 10 AM $1
+0.00%
$480,904 $478,937
Apr 26, 9 AM $1
-0.02%
$480,933 $470,907
Apr 26, 8 AM $1
+0.03%
$481,017 $454,403
Apr 26, 7 AM $1
-0.04%
$480,871 $426,984
Apr 26, 6 AM $1
+0.04%
$481,049 $408,485
Apr 26, 5 AM $1
+0.04%
$480,861 $392,782
Apr 26, 4 AM $1
-0.08%
$480,626 $325,252
Apr 26, 3 AM $1
+0.05%
$481,017 $289,308
Apr 26, 2 AM $1
+0.00%
$480,800 $274,413