OpenUSDT Historical Data

OUSDT Page 87
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1
-0.03%
$ 772,465 $ 18.93 million
Oct 29, 4 PM $ 1
+0.08%
$ 772,726 $ 18.83 million
Oct 29, 4 PM $ 1
+0.08%
$ 772,726 $ 18.83 million
Oct 29, 3 PM $ 0.999
-0.08%
$ 772,072 $ 18.79 million
Oct 29, 3 PM $ 0.999
-0.08%
$ 772,072 $ 18.79 million
Oct 29, 2 PM $ 1
+0.01%
$ 772,654 $ 18.85 million
Oct 29, 2 PM $ 1
+0.01%
$ 772,654 $ 18.85 million
Oct 29, 1 PM $ 1
-0.01%
$ 772,586 $ 18.87 million
Oct 29, 1 PM $ 1
-0.01%
$ 772,586 $ 18.87 million
Oct 29, 12 PM $ 1
+0.00%
$ 772,679 $ 18.82 million
Oct 29, 12 PM $ 1
+0.00%
$ 772,679 $ 18.82 million
Oct 29, 11 AM $ 1
+0.01%
$ 772,684 $ 18.73 million
Oct 29, 11 AM $ 1
+0.01%
$ 772,684 $ 18.73 million
Oct 29, 10 AM $ 1
+0.00%
$ 772,617 $ 18.67 million
Oct 29, 10 AM $ 1
+0.00%
$ 772,617 $ 18.67 million
Oct 29, 9 AM $ 1
+0.00%
$ 772,653 $ 18.63 million
Oct 29, 9 AM $ 1
+0.00%
$ 772,653 $ 18.63 million
Oct 29, 8 AM $ 1
+0.00%
$ 772,647 $ 18.62 million
Oct 29, 8 AM $ 1
+0.00%
$ 772,647 $ 18.62 million
Oct 29, 7 AM $ 1
+0.00%
$ 772,641 $ 18.64 million
Oct 29, 7 AM $ 1
+0.00%
$ 772,641 $ 18.64 million
Oct 29, 6 AM $ 1
+0.01%
$ 772,628 $ 18.64 million
Oct 29, 6 AM $ 1
+0.01%
$ 772,628 $ 18.64 million
Oct 29, 5 AM $ 1
-0.01%
$ 772,569 $ 18.62 million
Oct 29, 5 AM $ 1
-0.01%
$ 772,569 $ 18.62 million
Oct 29, 4 AM $ 1
-0.01%
$ 772,653 $ 18.57 million
Oct 29, 4 AM $ 1
-0.01%
$ 772,653 $ 18.57 million
Oct 29, 3 AM $ 1
+0.00%
$ 772,709 $ 18.53 million
Oct 29, 3 AM $ 1
+0.00%
$ 772,709 $ 18.53 million
Oct 29, 2 AM $ 1
+0.01%
$ 772,713 $ 18.53 million
Oct 29, 1 AM $ 1
+0.00%
$ 772,592 $ 18.49 million
Oct 29, 12 AM $ 1
-0.01%
$ 772,591 $ 18.43 million
Oct 28, 11 PM $ 1
+0.00%
$ 772,684 $ 18.44 million
Oct 28, 10 PM $ 1
+0.01%
$ 772,712 $ 18.45 million
Oct 28, 9 PM $ 1
+0.00%
$ 772,664 $ 18.47 million
Oct 28, 8 PM $ 1
-0.01%
$ 772,586 $ 18.4 million
Oct 28, 7 PM $ 1
+0.01%
$ 772,722 $ 18.32 million
Oct 28, 6 PM $ 1
+0.00%
$ 772,614 $ 18.25 million
Oct 28, 5 PM $ 1
-0.01%
$ 772,656 $ 18.22 million
Oct 28, 4 PM $ 1
+0.00%
$ 772,736 $ 18.17 million
Oct 28, 3 PM $ 1
+0.02%
$ 772,710 $ 18.07 million
Oct 28, 2 PM $ 1
-0.02%
$ 772,565 $ 18 million
Oct 28, 1 PM $ 1
+0.00%
$ 772,746 $ 17.91 million
Oct 28, 12 PM $ 1
+0.01%
$ 772,728 $ 17.84 million
Oct 28, 11 AM $ 1
-0.01%
$ 772,687 $ 17.8 million
Oct 28, 10 AM $ 1
-0.02%
$ 772,746 $ 17.8 million
Oct 28, 9 AM $ 1
+0.00%
$ 772,724 $ 17.8 million
Oct 28, 8 AM $ 1
+0.01%
$ 772,700 $ 17.77 million
Oct 28, 7 AM $ 1
+0.00%
$ 772,686 $ 17.73 million
Oct 28, 6 AM $ 1
-0.01%
$ 772,695 $ 17.72 million