OpenUSDT Historical Data

OUSDT Page 88
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1
-0.01%
$ 772,695 $ 17.72 million
Oct 28, 5 AM $ 1
+0.01%
$ 772,730 $ 17.66 million
Oct 28, 4 AM $ 1
+0.00%
$ 772,679 $ 17.68 million
Oct 28, 3 AM $ 1
-0.01%
$ 772,642 $ 17.65 million
Oct 28, 2 AM $ 1
-0.01%
$ 772,586 $ 17.64 million
Oct 28, 1 AM $ 1
+0.01%
$ 772,728 $ 17.63 million
Oct 28, 12 AM $ 1
-0.01%
$ 772,626 $ 17.61 million
Oct 27, 11 PM $ 1
-0.01%
$ 772,677 $ 17.59 million
Oct 27, 10 PM $ 1
-0.01%
$ 772,793 $ 17.66 million
Oct 27, 9 PM $ 1
+0.03%
$ 772,839 $ 17.57 million
Oct 27, 8 PM $ 1
-0.02%
$ 772,694 $ 17.49 million
Oct 27, 7 PM $ 1
+0.02%
$ 772,884 $ 17.49 million
Oct 27, 6 PM $ 1
+0.00%
$ 772,722 $ 17.48 million
Oct 27, 5 PM $ 1
+0.00%
$ 772,750 $ 17.43 million
Oct 27, 4 PM $ 1
+0.00%
$ 772,736 $ 17.39 million
Oct 27, 3 PM $ 1
+0.01%
$ 772,741 $ 17.32 million
Oct 27, 2 PM $ 1
-0.03%
$ 772,657 $ 17.39 million
Oct 27, 1 PM $ 1
+0.02%
$ 772,863 $ 17.36 million
Oct 27, 12 PM $ 1
+0.00%
$ 772,737 $ 17.28 million
Oct 27, 11 AM $ 1
-0.01%
$ 772,711 $ 17.31 million
Oct 27, 10 AM $ 1
-0.01%
$ 772,753 $ 17.27 million
Oct 27, 9 AM $ 1
+0.01%
$ 772,812 $ 17.25 million
Oct 27, 8 AM $ 1
-0.01%
$ 772,672 $ 17.16 million
Oct 27, 7 AM $ 1
+0.00%
$ 772,784 $ 17.13 million
Oct 27, 6 AM $ 1
+0.01%
$ 772,799 $ 17.09 million
Oct 27, 5 AM $ 1
-0.01%
$ 772,748 $ 17 million
Oct 27, 4 AM $ 1
+0.00%
$ 772,788 $ 16.92 million
Oct 27, 3 AM $ 1
+0.00%
$ 772,761 $ 16.87 million
Oct 27, 2 AM $ 1
+0.00%
$ 772,750 $ 16.77 million
Oct 27, 1 AM $ 1
-0.01%
$ 772,760 $ 16.65 million
Oct 27, 12 AM $ 1
+0.00%
$ 772,759 $ 16.5 million
Oct 26, 11 PM $ 1
+0.00%
$ 772,753 $ 16.39 million
Oct 26, 10 PM $ 1
+0.01%
$ 772,771 $ 16.24 million
Oct 26, 9 PM $ 1
+0.00%
$ 772,682 $ 16.04 million
Oct 26, 8 PM $ 1
+0.00%
$ 772,673 $ 15.92 million
Oct 26, 7 PM $ 1
+0.00%
$ 772,675 $ 15.86 million
Oct 26, 6 PM $ 1
+0.00%
$ 772,692 $ 15.86 million
Oct 26, 5 PM $ 1
-0.01%
$ 772,647 $ 15.83 million
Oct 26, 4 PM $ 1
+0.00%
$ 772,752 $ 15.79 million
Oct 26, 3 PM $ 1
+0.01%
$ 772,744 $ 15.68 million
Oct 26, 2 PM $ 1
+0.00%
$ 772,703 $ 15.65 million
Oct 26, 1 PM $ 1
-0.02%
$ 772,742 $ 15.52 million
Oct 26, 12 PM $ 1
-0.01%
$ 772,918 $ 15.42 million
Oct 26, 11 AM $ 1
+0.02%
$ 772,962 $ 15.29 million
Oct 26, 10 AM $ 1
+0.00%
$ 772,829 $ 15.17 million
Oct 26, 9 AM $ 1
+0.00%
$ 772,789 $ 15.13 million
Oct 26, 8 AM $ 1
-0.01%
$ 772,779 $ 15.02 million
Oct 26, 7 AM $ 1
+0.00%
$ 772,874 $ 15.01 million
Oct 26, 6 AM $ 1
-0.01%
$ 772,896 $ 15 million
Oct 26, 5 AM $ 1
+0.00%
$ 772,991 $ 14.98 million