OpenUSDT Historical Data

OUSDT Page 89
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1
-0.01%
$ 772,896 $ 15 million
Oct 26, 5 AM $ 1
+0.00%
$ 772,991 $ 14.98 million
Oct 26, 4 AM $ 1
+0.01%
$ 772,961 $ 14.97 million
Oct 26, 3 AM $ 1
+0.00%
$ 772,912 $ 14.95 million
Oct 26, 2 AM $ 1
-0.02%
$ 772,885 $ 14.92 million
Oct 26, 1 AM $ 1
+0.02%
$ 773,025 $ 14.9 million
Oct 26, 12 AM $ 1
+0.01%
$ 772,863 $ 14.91 million
Oct 25, 11 PM $ 1
-0.01%
$ 772,786 $ 14.89 million
Oct 25, 10 PM $ 1
+0.01%
$ 772,817 $ 14.9 million
Oct 25, 9 PM $ 1
-0.01%
$ 772,763 $ 14.87 million
Oct 25, 8 PM $ 1
+0.01%
$ 772,888 $ 14.87 million
Oct 25, 7 PM $ 1
+0.01%
$ 772,819 $ 14.85 million
Oct 25, 6 PM $ 1
+0.01%
$ 772,860 $ 14.81 million
Oct 25, 5 PM $ 1
+0.00%
$ 772,821 $ 14.76 million
Oct 25, 4 PM $ 1
+0.00%
$ 772,787 $ 14.75 million
Oct 25, 3 PM $ 1
+0.00%
$ 772,787 $ 14.72 million
Oct 25, 2 PM $ 1
+0.00%
$ 772,782 $ 14.73 million
Oct 25, 1 PM $ 1
+0.00%
$ 772,807 $ 14.73 million
Oct 25, 12 PM $ 1
+0.00%
$ 772,793 $ 14.78 million
Oct 25, 11 AM $ 1
-0.01%
$ 772,779 $ 14.79 million
Oct 25, 10 AM $ 1
+0.01%
$ 772,835 $ 14.78 million
Oct 25, 9 AM $ 1
-0.02%
$ 772,722 $ 14.77 million
Oct 25, 8 AM $ 1
+0.01%
$ 772,858 $ 14.77 million
Oct 25, 7 AM $ 1
+0.01%
$ 772,756 $ 14.72 million
Oct 25, 6 AM $ 1
-0.01%
$ 772,703 $ 14.7 million
Oct 25, 5 AM $ 1
+0.01%
$ 772,865 $ 14.71 million
Oct 25, 4 AM $ 1
+0.00%
$ 772,746 $ 14.7 million
Oct 25, 3 AM $ 1
-0.01%
$ 772,786 $ 14.68 million
Oct 25, 2 AM $ 1
+0.01%
$ 772,843 $ 14.69 million
Oct 25, 1 AM $ 1
+0.00%
$ 772,760 $ 14.67 million
Oct 25, 12 AM $ 1
+0.01%
$ 772,871 $ 14.66 million
Oct 24, 11 PM $ 1
+0.00%
$ 772,769 $ 14.65 million
Oct 24, 10 PM $ 1
-0.01%
$ 772,743 $ 14.63 million
Oct 24, 9 PM $ 1
+0.00%
$ 772,802 $ 14.63 million
Oct 24, 8 PM $ 1
-0.01%
$ 772,769 $ 14.62 million
Oct 24, 7 PM $ 1
+0.00%
$ 772,835 $ 14.59 million
Oct 24, 6 PM $ 1
+0.01%
$ 772,825 $ 14.58 million
Oct 24, 5 PM $ 1
+0.01%
$ 772,784 $ 14.53 million
Oct 24, 4 PM $ 1
+0.00%
$ 772,738 $ 14.54 million
Oct 24, 3 PM $ 1
+0.01%
$ 772,793 $ 14.55 million
Oct 24, 2 PM $ 1
+0.00%
$ 772,738 $ 14.55 million
Oct 24, 1 PM $ 1
+0.01%
$ 772,765 $ 14.53 million
Oct 24, 12 PM $ 1
-0.01%
$ 772,685 $ 14.46 million
Oct 24, 11 AM $ 1
-0.01%
$ 772,758 $ 14.32 million
Oct 24, 10 AM $ 1
+0.00%
$ 772,798 $ 14.29 million
Oct 24, 9 AM $ 1
+0.00%
$ 772,818 $ 14.4 million
Oct 24, 8 AM $ 1
+0.01%
$ 772,789 $ 14.37 million
Oct 24, 7 AM $ 1
+0.00%
$ 772,709 $ 14.34 million
Oct 24, 6 AM $ 1
-0.01%
$ 772,759 $ 14.37 million
Oct 24, 5 AM $ 1
+0.01%
$ 772,811 $ 14.35 million