OpenUSDT Historical Data

OUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 1
-0.22%
$ 4.16 million $ 12.19 million
Jul 16, 2025 $ 1
+0.21%
$ 4.17 million $ 14.98 million
Jul 15, 2025 $ 1
-0.04%
$ 4.16 million $ 17.48 million
Jul 14, 2025 $ 1
+0.12%
$ 4.16 million $ 12.43 million
Jul 13, 2025 $ 1
+0.13%
$ 4.16 million $ 8.02 million
Jul 12, 2025 $ 1
-0.01%
$ 4.27 million $ 7.51 million
Jul 11, 2025 $ 1
+0.03%
$ 1.85 million $ 11.75 million
Jul 10, 2025 $ 1
-0.39%
$ 1.85 million $ 10.67 million
Jul 9, 2025 $ 1
+0.28%
$ 1.75 million $ 8.4 million
Jul 8, 2025 $ 1
-0.02%
$ 1.75 million $ 4.46 million
Jul 7, 2025 $ 1
+0.02%
$ 1.61 million $ 6.04 million
Jul 6, 2025 $ 1
+0.08%
$ 1.65 million $ 5.36 million
Jul 5, 2025 $ 1
+0.04%
$ 1.65 million $ 2.48 million
Jul 4, 2025 $ 1
+0.01%
$ 1.65 million $ 10.63 million
Jul 3, 2025 $ 1
-0.01%
$ 1.65 million $ 9.88 million
Jul 2, 2025 $ 1
-0.34%
$ 1.47 million $ 13.41 million
Jul 1, 2025 $ 1
+0.09%
$ 1.47 million $ 7.76 million
Jun 30, 2025 $ 1
-0.14%
$ 1.47 million $ 10.05 million
Jun 29, 2025 $ 1
-0.06%
$ 1.47 million $ 3.66 million
Jun 28, 2025 $ 1
+0.14%
$ 1.49 million $ 1.16 million
Jun 27, 2025 $ 1
-0.11%
$ 1.58 million $ 5.63 million
Jun 26, 2025 $ 1
+0.04%
$ 1.58 million $ 22.71 million
Jun 25, 2025 $ 1
-0.15%
$ 1.54 million $ 20.88 million
Jun 24, 2025 $ 1
-0.03%
$ 1.49 million $ 12.73 million
Jun 23, 2025 $ 1
+0.38%
$ 1.65 million $ 10.06 million
Jun 22, 2025 $ 0.999
+0.36%
$ 1.64 million $ 8.25 million
Jun 21, 2025 $ 0.995
-0.67%
$ 1.62 million $ 3.87 million
Jun 20, 2025 $ 1
+0.29%
$ 1.54 million $ 5.97 million
Jun 19, 2025 $ 0.999
-0.20%
$ 1.54 million $ 3.98 million
Jun 18, 2025 $ 1
+0.08%
$ 1.54 million $ 6.62 million
Jun 17, 2025 $ 1
+0.09%
$ 1.39 million $ 8.32 million
Jun 16, 2025 $ 0.999
-0.04%
$ 1.39 million $ 9.69 million
Jun 15, 2025 $ 1
-0.06%
$ 1.24 million $ 5.45 million
Jun 14, 2025 $ 1
-0.02%
$ 1.21 million $ 6.68 million
Jun 13, 2025 $ 1
+0.15%
$ 1.31 million $ 9.19 million
Jun 12, 2025 $ 1
-0.05%
$ 1.57 million $ 7.41 million
Jun 11, 2025 $ 1
-0.38%
$ 1.57 million $ 6.69 million
Jun 10, 2025 $ 1
+0.49%
$ 1.39 million $ 7.41 million
Jun 9, 2025 $ 1
-0.07%
$ 1.28 million $ 3.83 million
Jun 8, 2025 $ 1
-0.06%
$ 1.27 million $ 1.87 million
Jun 7, 2025 $ 1
+0.12%
$ 1.34 million $ 2.27 million
Jun 6, 2025 $ 1
+0.49%
$ 1.34 million $ 4.28 million
Jun 5, 2025 $ 0.995
-0.53%
$ 1.39 million $ 6.54 million
Jun 4, 2025 $ 1
+0.11%
$ 1.39 million $ 4.03 million
Jun 3, 2025 $ 0.999
-0.11%
$ 1.35 million $ 4.84 million
Jun 2, 2025 $ 1
+0.21%
$ 1.37 million $ 5.74 million
Jun 1, 2025 $ 1
+0.35%
$ 1.51 million $ 3.87 million
May 31, 2025 $ 0.997
-0.30%
$ 1.61 million $ 4.24 million
May 30, 2025 $ 1
-0.13%
$ 1.61 million $ 8.1 million
May 29, 2025 $ 1
-0.16%
$ 1.62 million $ 7.82 million