Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $1
+0.01%
$272,444 $110,672
Oct 4, 2 AM $1
-0.01%
$272,428 $111,454
Oct 4, 1 AM $1
+0.04%
$272,440 $111,998
Oct 4, 12 AM $1
+0.00%
$272,308 $107,544
Oct 3, 11 PM $1
-0.01%
$272,311 $111,451
Oct 3, 10 PM $1
+0.01%
$272,325 $116,239
Oct 3, 9 PM $1
-0.01%
$272,300 $118,803
Oct 3, 8 PM $1
+0.01%
$272,327 $117,693
Oct 3, 7 PM $1
+0.00%
$272,299 $124,711
Oct 3, 6 PM $1
+0.02%
$272,290 $140,755
Oct 3, 5 PM $0.999
-0.01%
$272,222 $148,705
Oct 3, 4 PM $1
+0.01%
$272,276 $162,400
Oct 3, 3 PM $0.999
+0.02%
$272,244 $178,049
Oct 3, 2 PM $0.999
+0.01%
$272,210 $217,598
Oct 3, 1 PM $0.999
-0.01%
$272,177 $272,402
Oct 3, 12 PM $0.999
-0.04%
$272,199 $296,863
Oct 3, 11 AM $1
+0.00%
$272,305 $349,256
Oct 3, 10 AM $1
+0.05%
$272,310 $355,282
Oct 3, 9 AM $0.999
-0.03%
$272,166 $364,721
Oct 3, 8 AM $0.999
+0.00%
$272,248 $407,368
Oct 3, 7 AM $0.999
+0.02%
$272,247 $418,209
Oct 3, 6 AM $0.999
-0.07%
$272,204 $419,598
Oct 3, 5 AM $1
+0.03%
$272,410 $429,277
Oct 3, 4 AM $1
-0.03%
$272,331 $463,267
Oct 3, 3 AM $1
+0.04%
$272,404 $496,364
Oct 3, 2 AM $1
-0.01%
$272,304 $516,747
Oct 3, 1 AM $1
+0.02%
$272,345 $533,722
Oct 3, 12 AM $1
-0.02%
$272,298 $538,426
Oct 2, 11 PM $1
+0.02%
$272,352 $539,798
Oct 2, 10 PM $1
+0.00%
$272,296 $542,727
Oct 2, 9 PM $1
-0.03%
$272,302 $542,355
Oct 2, 8 PM $1
+0.01%
$272,369 $543,296
Oct 2, 7 PM $1
+0.00%
$272,354 $540,922
Oct 2, 6 PM $1
+0.01%
$272,370 $543,698
Oct 2, 5 PM $1
-0.04%
$272,354 $534,533
Oct 2, 4 PM $1
-0.03%
$272,470 $545,949
Oct 2, 3 PM $1
+0.04%
$272,574 $557,711
Oct 2, 2 PM $1
-0.02%
$272,465 $566,256
Oct 2, 1 PM $1
+0.04%
$272,530 $563,951
Oct 2, 12 PM $1
-0.02%
$272,387 $548,359
Oct 2, 11 AM $1
+0.03%
$272,490 $491,608
Oct 2, 10 AM $1
+0.02%
$272,450 $503,316
Oct 2, 9 AM $1
-0.02%
$272,413 $514,042
Oct 2, 8 AM $1
+0.02%
$272,480 $505,497
Oct 2, 7 AM $1
-0.03%
$272,386 $504,897
Oct 2, 6 AM $1
+0.00%
$272,486 $534,365
Oct 2, 5 AM $1
+0.00%
$272,503 $530,921
Oct 2, 4 AM $1
+0.05%
$272,550 $515,474
Oct 2, 3 AM $1
-0.03%
$272,363 $481,034
Oct 2, 2 AM $1
-0.01%
$272,399 $469,949