OpenUSDT Historical Data

OUSDT Page 9
Date Close Price change Market cap Trading volume
1:04 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
1:03 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
1:02 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
1:00 AM $ 1
+0.00%
$ 480,981 $ 2.15 million
12:59 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:57 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:56 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:55 AM $ 1
+0.00%
$ 480,972 $ 2.15 million
12:53 AM $ 1
+0.01%
$ 480,933 $ 2.15 million
12:52 AM $ 1
+0.00%
$ 480,933 $ 2.15 million
12:51 AM $ 1
+0.00%
$ 480,933 $ 2.15 million
12:50 AM $ 1
+0.01%
$ 480,933 $ 2.15 million
12:49 AM $ 1
+0.00%
$ 480,786 $ 2.15 million
12:48 AM $ 1
-0.02%
$ 480,786 $ 2.15 million
12:47 AM $ 1
-0.01%
$ 480,786 $ 2.14 million
12:41 AM $ 1
+0.00%
$ 480,924 $ 2.14 million
12:37 AM $ 1
+0.00%
$ 480,923 $ 2.14 million
12:35 AM $ 1
+0.01%
$ 480,923 $ 2.14 million
12:33 AM $ 1
-0.01%
$ 480,867 $ 2.14 million
12:30 AM $ 1
+0.00%
$ 480,867 $ 2.14 million
12:29 AM $ 1
+0.00%
$ 480,916 $ 2.14 million
12:28 AM $ 1
+0.00%
$ 480,916 $ 2.14 million
12:26 AM $ 1
+0.00%
$ 480,916 $ 2.14 million
12:25 AM $ 1
+0.00%
$ 480,916 $ 2.14 million
12:24 AM $ 1
+0.00%
$ 480,958 $ 2.14 million
12:22 AM $ 1
+0.00%
$ 480,958 $ 2.14 million
12:18 AM $ 1
+0.00%
$ 480,959 $ 2.14 million
12:16 AM $ 1
+0.00%
$ 480,959 $ 2.14 million
12:15 AM $ 1
+0.00%
$ 480,959 $ 2.14 million
12:14 AM $ 1
+0.00%
$ 480,945 $ 2.14 million
12:13 AM $ 1
+0.00%
$ 480,945 $ 2.14 million
12:12 AM $ 1
-0.01%
$ 480,945 $ 2.14 million
12:11 AM $ 1
+0.00%
$ 480,945 $ 2.14 million
12:10 AM $ 1
+0.00%
$ 480,945 $ 2.14 million
12:08 AM $ 1
+0.00%
$ 480,984 $ 2.14 million
12:07 AM $ 1
+0.02%
$ 480,984 $ 2.14 million
12:06 AM $ 1
-0.01%
$ 480,984 $ 2.15 million
12:03 AM $ 1
+0.00%
$ 480,923 $ 2.16 million
12:02 AM $ 1
-0.01%
$ 480,923 $ 2.16 million
12:01 AM $ 1
+0.01%
$ 480,923 $ 2.18 million
12:00 AM $ 1
+0.00%
$ 480,923 $ 2.18 million
11:57 PM $ 1
+0.00%
$ 480,927 $ 2.18 million
11:55 PM $ 1
+0.00%
$ 480,927 $ 2.18 million
11:54 PM $ 1
+0.00%
$ 480,912 $ 2.17 million
11:52 PM $ 1
+0.00%
$ 480,912 $ 2.22 million
11:51 PM $ 1
+0.00%
$ 480,912 $ 2.22 million
11:49 PM $ 1
-0.02%
$ 480,915 $ 2.23 million
11:48 PM $ 1
+0.00%
$ 480,915 $ 2.23 million
11:46 PM $ 1
+0.00%
$ 480,915 $ 2.23 million
11:42 PM $ 1
+0.01%
$ 481,000 $ 2.22 million