Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 AM $1
+0.00%
$214,430 $358,507
11:48 AM $1
-0.01%
$214,430 $358,489
11:47 AM $1
+0.00%
$214,430 $358,014
11:46 AM $1
+0.01%
$214,430 $357,866
11:45 AM $1
+0.02%
$214,430 $357,447
11:44 AM $1
+0.00%
$214,371 $357,870
11:43 AM $1
+0.00%
$214,371 $357,970
11:42 AM $1
+0.00%
$214,371 $357,970
11:41 AM $0.999
+0.00%
$214,371 $357,887
11:40 AM $1
-0.01%
$214,371 $357,472
11:39 AM $1
-0.01%
$214,384 $357,088
11:38 AM $1
+0.00%
$214,384 $357,313
11:33 AM $1
+0.00%
$214,414 $357,493
11:31 AM $1
+0.00%
$214,414 $357,741
11:28 AM $1
+0.00%
$214,402 $357,886
11:27 AM $1
+0.00%
$214,402 $357,886
11:25 AM $1
+0.00%
$214,402 $357,952
11:23 AM $1
+0.00%
$214,426 $358,056
11:22 AM $1
+0.00%
$214,426 $358,056
11:21 AM $1
+0.00%
$214,426 $357,967
11:20 AM $1
+0.00%
$214,426 $357,922
11:19 AM $1
+0.01%
$214,427 $357,651
11:18 AM $1
+0.00%
$214,427 $357,366
11:17 AM $1
+0.00%
$214,427 $357,287
11:16 AM $1
+0.00%
$214,427 $358,061
11:13 AM $1
+0.00%
$214,398 $358,138
11:11 AM $1
+0.00%
$214,398 $358,292
11:10 AM $1
+0.00%
$214,398 $358,574
11:09 AM $1
+0.00%
$214,422 $358,785
11:08 AM $1
-0.01%
$214,422 $358,556
11:07 AM $1
+0.01%
$214,422 $358,987
11:06 AM $1
+0.01%
$214,422 $359,218
11:04 AM $1
+0.00%
$214,371 $359,881
11:03 AM $1
+0.00%
$214,371 $359,876
11:02 AM $1
+0.00%
$214,371 $359,876
11:01 AM $1
-0.01%
$214,371 $359,875
11:00 AM $1
-0.01%
$214,371 $359,957
10:58 AM $1
+0.01%
$214,399 $360,008
10:57 AM $1
+0.00%
$214,399 $359,973
10:55 AM $1
+0.00%
$214,399 $359,976
10:53 AM $1
+0.00%
$214,385 $360,037
10:52 AM $1
+0.00%
$214,385 $360,037
10:49 AM $1
+0.00%
$214,386 $359,930
10:48 AM $1
+0.00%
$214,386 $360,450
10:47 AM $1
+0.00%
$214,386 $360,383
10:43 AM $1
+0.00%
$214,390 $360,736
10:42 AM $1
+0.00%
$214,390 $360,723
10:41 AM $1
+0.00%
$214,390 $362,168
10:40 AM $1
+0.00%
$214,390 $362,069
10:38 AM $1
+0.00%
$214,438 $364,365