OpenUSDT Historical Data

OUSDT Page 90
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 1
+0.01%
$ 772,811 $ 14.35 million
Oct 24, 4 AM $ 1
-0.01%
$ 772,808 $ 14.3 million
Oct 24, 3 AM $ 1
+0.00%
$ 772,764 $ 14.21 million
Oct 24, 2 AM $ 1
-0.01%
$ 772,679 $ 14.22 million
Oct 24, 1 AM $ 1
+0.00%
$ 3.8 million $ 14.21 million
Oct 24, 12 AM $ 1
+0.00%
$ 3.8 million $ 14.19 million
Oct 23, 11 PM $ 1
+0.01%
$ 3.8 million $ 14.18 million
Oct 23, 10 PM $ 1
-0.01%
$ 3.8 million $ 14.18 million
Oct 23, 9 PM $ 1
-0.06%
$ 3.79 million $ 14.14 million
Oct 23, 8 PM $ 1
+0.05%
$ 3.8 million $ 14.14 million
Oct 23, 7 PM $ 1
-0.01%
$ 3.8 million $ 14.17 million
Oct 23, 6 PM $ 1
+0.00%
$ 3.8 million $ 14.17 million
Oct 23, 5 PM $ 1
-0.01%
$ 3.8 million $ 14.16 million
Oct 23, 4 PM $ 1
+0.01%
$ 3.8 million $ 14.06 million
Oct 23, 3 PM $ 1
+0.02%
$ 3.8 million $ 13.97 million
Oct 23, 2 PM $ 1
-0.02%
$ 3.8 million $ 13.89 million
Oct 23, 1 PM $ 1
+0.02%
$ 3.8 million $ 13.86 million
Oct 23, 12 PM $ 1
-0.01%
$ 3.8 million $ 13.79 million
Oct 23, 11 AM $ 1
+0.00%
$ 3.8 million $ 13.76 million
Oct 23, 10 AM $ 1
+0.00%
$ 3.8 million $ 13.66 million
Oct 23, 9 AM $ 1
-0.01%
$ 3.8 million $ 13.63 million
Oct 23, 8 AM $ 1
+0.01%
$ 3.8 million $ 13.58 million
Oct 23, 7 AM $ 1
+0.02%
$ 3.8 million $ 13.55 million
Oct 23, 6 AM $ 1
+0.00%
$ 3.8 million $ 13.52 million
Oct 23, 5 AM $ 1
-0.01%
$ 3.8 million $ 13.45 million
Oct 23, 4 AM $ 1
-0.01%
$ 3.8 million $ 13.44 million
Oct 23, 3 AM $ 1
+0.00%
$ 3.8 million $ 13.39 million
Oct 23, 2 AM $ 1
-0.01%
$ 3.8 million $ 13.41 million
Oct 23, 1 AM $ 1
-0.01%
$ 3.8 million $ 13.39 million
Oct 23, 12 AM $ 1
+0.03%
$ 3.8 million $ 13.37 million
Oct 22, 11 PM $ 1
-0.01%
$ 3.8 million $ 13.31 million
Oct 22, 10 PM $ 1
-0.02%
$ 3.8 million $ 13.23 million
Oct 22, 9 PM $ 1
+0.01%
$ 3.8 million $ 13.16 million
Oct 22, 8 PM $ 1
+0.03%
$ 3.8 million $ 13.15 million
Oct 22, 7 PM $ 1
-0.02%
$ 3.8 million $ 13.11 million
Oct 22, 6 PM $ 1
+0.02%
$ 3.8 million $ 13.08 million
Oct 22, 5 PM $ 1
-0.04%
$ 3.8 million $ 13.04 million
Oct 22, 4 PM $ 1
+0.01%
$ 3.8 million $ 13.12 million
Oct 22, 3 PM $ 1
+0.09%
$ 3.8 million $ 13.03 million
Oct 22, 2 PM $ 1
-0.03%
$ 3.79 million $ 13 million
Oct 22, 1 PM $ 1
-0.04%
$ 3.79 million $ 12.93 million
Oct 22, 12 PM $ 1
+0.01%
$ 3.8 million $ 12.87 million
Oct 22, 11 AM $ 1
-0.01%
$ 3.85 million $ 12.88 million
Oct 22, 10 AM $ 1
+0.02%
$ 3.85 million $ 12.81 million
Oct 22, 9 AM $ 1
-0.01%
$ 3.85 million $ 12.8 million
Oct 22, 8 AM $ 1
+0.04%
$ 3.85 million $ 12.8 million
Oct 22, 7 AM $ 1
-0.05%
$ 3.85 million $ 12.78 million
Oct 22, 6 AM $ 1
+0.00%
$ 3.85 million $ 12.76 million
Oct 22, 5 AM $ 1
+0.00%
$ 3.85 million $ 12.75 million
Oct 22, 4 AM $ 1
+0.01%
$ 3.85 million $ 12.75 million