OpenUSDT Historical Data

OUSDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1
+0.01%
$ 3.85 million $ 12.75 million
Oct 22, 3 AM $ 1
-0.01%
$ 3.85 million $ 12.71 million
Oct 22, 2 AM $ 1
+0.01%
$ 3.85 million $ 12.7 million
Oct 22, 1 AM $ 1
+0.00%
$ 3.85 million $ 12.64 million
Oct 22, 12 AM $ 1
-0.01%
$ 3.85 million $ 12.56 million
Oct 21, 11 PM $ 1
+0.00%
$ 3.85 million $ 12.54 million
Oct 21, 10 PM $ 1
+0.02%
$ 3.85 million $ 12.5 million
Oct 21, 9 PM $ 1
-0.01%
$ 3.85 million $ 12.47 million
Oct 21, 8 PM $ 1
-0.02%
$ 3.85 million $ 12.42 million
Oct 21, 7 PM $ 1
+0.01%
$ 3.85 million $ 12.4 million
Oct 21, 6 PM $ 1
+0.00%
$ 3.85 million $ 12.38 million
Oct 21, 5 PM $ 1
-0.10%
$ 3.85 million $ 12.36 million
Oct 21, 4 PM $ 1
+0.12%
$ 3.85 million $ 12.27 million
Oct 21, 3 PM $ 1
+0.03%
$ 3.85 million $ 12.17 million
Oct 21, 2 PM $ 1
-0.02%
$ 3.85 million $ 11.97 million
Oct 21, 1 PM $ 1
-0.05%
$ 3.85 million $ 11.72 million
Oct 21, 12 PM $ 1
+0.02%
$ 3.85 million $ 11.66 million
Oct 21, 11 AM $ 1
+0.00%
$ 3.85 million $ 11.57 million
Oct 21, 10 AM $ 1
+0.01%
$ 3.85 million $ 11.54 million
Oct 21, 9 AM $ 1
+0.00%
$ 3.85 million $ 11.49 million
Oct 21, 8 AM $ 1
-0.01%
$ 3.85 million $ 11.47 million
Oct 21, 7 AM $ 1
+0.00%
$ 3.85 million $ 11.47 million
Oct 21, 6 AM $ 1
+0.00%
$ 3.85 million $ 11.45 million
Oct 21, 5 AM $ 1
+0.00%
$ 3.85 million $ 11.37 million
Oct 21, 4 AM $ 1
+0.00%
$ 3.85 million $ 11.35 million
Oct 21, 3 AM $ 1
+0.00%
$ 3.85 million $ 11.39 million
Oct 21, 2 AM $ 1
+0.00%
$ 3.85 million $ 11.39 million
Oct 21, 1 AM $ 1
+0.01%
$ 3.86 million $ 11.39 million
Oct 21, 12 AM $ 1
-0.01%
$ 3.86 million $ 11.42 million
Oct 20, 11 PM $ 1
+0.00%
$ 3.86 million $ 11.41 million
Oct 20, 10 PM $ 1
+0.00%
$ 3.86 million $ 11.43 million
Oct 20, 9 PM $ 1
-0.01%
$ 3.86 million $ 11.41 million
Oct 20, 8 PM $ 1
+0.00%
$ 3.86 million $ 11.41 million
Oct 20, 7 PM $ 1
+0.00%
$ 3.86 million $ 11.39 million
Oct 20, 6 PM $ 1
+0.01%
$ 3.86 million $ 11.34 million
Oct 20, 5 PM $ 1
+0.03%
$ 3.86 million $ 11.32 million
Oct 20, 4 PM $ 1
-0.06%
$ 3.86 million $ 11.27 million
Oct 20, 3 PM $ 1
+0.03%
$ 3.87 million $ 11.23 million
Oct 20, 2 PM $ 1
+0.01%
$ 3.86 million $ 11.23 million
Oct 20, 1 PM $ 1
-0.01%
$ 3.86 million $ 11.17 million
Oct 20, 12 PM $ 1
-0.01%
$ 3.86 million $ 11.12 million
Oct 20, 11 AM $ 1
+0.00%
$ 3.86 million $ 11.11 million
Oct 20, 10 AM $ 1
+0.01%
$ 3.86 million $ 11.09 million
Oct 20, 9 AM $ 1
-0.01%
$ 3.86 million $ 11.12 million
Oct 20, 8 AM $ 1
+0.00%
$ 3.86 million $ 11.11 million
Oct 20, 7 AM $ 1
+0.00%
$ 3.86 million $ 11.1 million
Oct 20, 6 AM $ 1
-0.01%
$ 3.86 million $ 11.1 million
Oct 20, 5 AM $ 1
+0.01%
$ 3.86 million $ 11.05 million
Oct 20, 4 AM $ 1
-0.01%
$ 3.86 million $ 10.99 million
Oct 20, 3 AM $ 1
+0.00%
$ 3.86 million $ 10.95 million