OpenUSDT Historical Data

OUSDT Page 92
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 1
-0.01%
$ 3.86 million $ 10.99 million
Oct 20, 3 AM $ 1
+0.00%
$ 3.86 million $ 10.95 million
Oct 20, 2 AM $ 1
-0.01%
$ 3.86 million $ 10.84 million
Oct 20, 1 AM $ 1
+0.02%
$ 3.88 million $ 10.78 million
Oct 20, 12 AM $ 1
-0.01%
$ 3.88 million $ 10.71 million
Oct 19, 11 PM $ 1
+0.00%
$ 3.88 million $ 10.68 million
Oct 19, 10 PM $ 1
+0.00%
$ 3.88 million $ 10.69 million
Oct 19, 9 PM $ 1
+0.00%
$ 3.88 million $ 10.64 million
Oct 19, 8 PM $ 1
-0.01%
$ 3.88 million $ 10.65 million
Oct 19, 7 PM $ 1
+0.00%
$ 3.88 million $ 10.62 million
Oct 19, 6 PM $ 1
+0.01%
$ 3.88 million $ 10.57 million
Oct 19, 5 PM $ 1
+0.00%
$ 3.88 million $ 10.54 million
Oct 19, 4 PM $ 1
+0.00%
$ 3.88 million $ 10.52 million
Oct 19, 3 PM $ 1
-0.01%
$ 3.88 million $ 10.51 million
Oct 19, 2 PM $ 1
+0.03%
$ 3.88 million $ 10.54 million
Oct 19, 1 PM $ 1
-0.02%
$ 3.88 million $ 10.47 million
Oct 19, 12 PM $ 1
+0.01%
$ 3.88 million $ 10.41 million
Oct 19, 11 AM $ 1
+0.01%
$ 3.88 million $ 10.39 million
Oct 19, 10 AM $ 1
-0.03%
$ 3.88 million $ 10.33 million
Oct 19, 9 AM $ 1
+0.01%
$ 3.88 million $ 10.24 million
Oct 19, 8 AM $ 1
-0.01%
$ 3.88 million $ 10.12 million
Oct 19, 7 AM $ 1
+0.02%
$ 3.88 million $ 10.07 million
Oct 19, 6 AM $ 1
-0.01%
$ 3.88 million $ 10.07 million
Oct 19, 5 AM $ 1
+0.00%
$ 3.88 million $ 10.07 million
Oct 19, 4 AM $ 1
+0.00%
$ 3.88 million $ 10.07 million
Oct 19, 3 AM $ 1
+0.00%
$ 3.88 million $ 10.05 million
Oct 19, 2 AM $ 1
+0.00%
$ 3.88 million $ 10.01 million
Oct 19, 1 AM $ 1
+0.00%
$ 3.9 million $ 10.02 million
Oct 19, 12 AM $ 1
+0.01%
$ 3.9 million $ 10.01 million
Oct 18, 11 PM $ 1
-0.01%
$ 3.9 million $ 10.01 million
Oct 18, 10 PM $ 1
+0.01%
$ 3.9 million $ 10 million
Oct 18, 9 PM $ 1
-0.02%
$ 3.9 million $ 9.99 million
Oct 18, 8 PM $ 1
+0.00%
$ 3.9 million $ 9.97 million
Oct 18, 7 PM $ 1
+0.01%
$ 3.9 million $ 9.95 million
Oct 18, 6 PM $ 1
+0.01%
$ 3.9 million $ 9.95 million
Oct 18, 5 PM $ 1
-0.01%
$ 3.9 million $ 9.95 million
Oct 18, 4 PM $ 1
-0.02%
$ 3.9 million $ 9.91 million
Oct 18, 3 PM $ 1
+0.00%
$ 3.9 million $ 9.89 million
Oct 18, 2 PM $ 1
+0.02%
$ 3.9 million $ 9.83 million
Oct 18, 1 PM $ 1
-0.01%
$ 3.9 million $ 9.83 million
Oct 18, 12 PM $ 1
+0.02%
$ 3.9 million $ 9.88 million
Oct 18, 11 AM $ 1
-0.02%
$ 3.9 million $ 9.87 million
Oct 18, 10 AM $ 1
+0.00%
$ 3.9 million $ 9.9 million
Oct 18, 9 AM $ 1
+0.00%
$ 3.9 million $ 9.88 million
Oct 18, 8 AM $ 1
-0.01%
$ 3.9 million $ 9.86 million
Oct 18, 7 AM $ 1
+0.01%
$ 3.9 million $ 9.85 million
Oct 18, 6 AM $ 1
-0.01%
$ 3.9 million $ 9.82 million
Oct 18, 5 AM $ 1
+0.02%
$ 3.9 million $ 9.8 million
Oct 18, 4 AM $ 1
+0.00%
$ 3.9 million $ 9.78 million
Oct 18, 3 AM $ 1
+0.00%
$ 3.9 million $ 9.79 million