Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $1
+0.00%
$325,324 $2.13 million
Apr 17, 9 PM $1
+0.00%
$325,332 $2.11 million
Apr 17, 8 PM $1
+0.03%
$325,325 $2.11 million
Apr 17, 7 PM $1
-0.02%
$325,238 $2.11 million
Apr 17, 6 PM $1
+0.02%
$325,303 $2.12 million
Apr 17, 5 PM $1
-0.05%
$325,264 $2.12 million
Apr 17, 4 PM $1
+0.07%
$325,425 $2.1 million
Apr 17, 3 PM $1
-0.01%
$325,184 $2.09 million
Apr 17, 2 PM $1
+0.02%
$325,174 $2.1 million
Apr 17, 1 PM $1
-0.22%
$325,088 $2.05 million
Apr 17, 12 PM $1
+0.17%
$325,816 $1.91 million
Apr 17, 11 AM $1
-0.05%
$325,250 $1.84 million
Apr 17, 10 AM $1
+0.05%
$325,409 $1.82 million
Apr 17, 9 AM $1
+0.02%
$325,241 $1.74 million
Apr 17, 8 AM $1
-0.04%
$325,160 $1.47 million
Apr 17, 7 AM $1
+0.02%
$325,288 $1.45 million
Apr 17, 6 AM $1
-0.01%
$325,234 $1.44 million
Apr 17, 5 AM $1
+0.02%
$325,287 $1.47 million
Apr 17, 4 AM $1
+0.00%
$325,234 $1.48 million
Apr 17, 3 AM $1
+0.00%
$325,245 $1.49 million
Apr 17, 2 AM $1
+0.05%
$325,250 $1.49 million
Apr 17, 1 AM $0.999
-0.09%
$324,989 $1.51 million
Apr 17, 12 AM $1
-0.01%
$325,274 $1.53 million
Apr 16, 11 PM $1
-0.01%
$325,303 $1.55 million
Apr 16, 10 PM $1
+0.00%
$325,325 $1.57 million
Apr 16, 9 PM $1
+0.00%
$325,339 $1.58 million
Apr 16, 8 PM $1
-0.02%
$325,344 $1.59 million
Apr 16, 7 PM $1
+0.08%
$325,411 $1.62 million
Apr 16, 6 PM $1
-0.03%
$325,179 $1.6 million
Apr 16, 5 PM $1
+0.01%
$325,303 $1.53 million
Apr 16, 4 PM $1
+0.04%
$325,257 $1.5 million
Apr 16, 3 PM $1
-0.05%
$325,112 $1.44 million
Apr 16, 2 PM $1
-0.06%
$325,279 $1.39 million
Apr 16, 1 PM $1
+0.09%
$325,492 $1.24 million
Apr 16, 12 PM $1
-0.01%
$325,200 $1.14 million
Apr 16, 11 AM $1
+0.00%
$325,238 $1.09 million
Apr 16, 10 AM $1
-0.01%
$325,227 $1.1 million
Apr 16, 9 AM $1
-0.01%
$325,272 $1.11 million
Apr 16, 8 AM $1
-0.03%
$325,281 $1.11 million
Apr 16, 7 AM $1
+0.05%
$325,454 $1.12 million
Apr 16, 6 AM $1
-0.01%
$325,287 $1.11 million
Apr 16, 5 AM $1
-0.01%
$325,306 $1.07 million
Apr 16, 4 AM $1
+0.02%
$325,334 $1.07 million
Apr 16, 3 AM $1
+0.00%
$325,313 $1.06 million
Apr 16, 2 AM $1
-0.01%
$325,304 $1.11 million
Apr 16, 1 AM $1
+0.00%
$325,352 $1.08 million
Apr 16, 12 AM $1
-0.02%
$325,237 $1.09 million
Apr 15, 11 PM $1
-0.10%
$325,241 $1.11 million
Apr 15, 10 PM $1
+0.10%
$325,686 $1.14 million
Apr 15, 9 PM $1
+0.00%
$325,341 $1.16 million