OpenUSDT Historical Data

OUSDT Page 93
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 1
+0.00%
$ 3.9 million $ 9.79 million
Oct 18, 2 AM $ 1
+0.01%
$ 3.97 million $ 9.77 million
Oct 18, 1 AM $ 1
-0.01%
$ 3.97 million $ 9.8 million
Oct 18, 12 AM $ 1
+0.00%
$ 3.97 million $ 9.77 million
Oct 17, 11 PM $ 1
-0.01%
$ 3.97 million $ 9.75 million
Oct 17, 10 PM $ 1
+0.00%
$ 3.97 million $ 9.75 million
Oct 17, 9 PM $ 1
+0.00%
$ 3.97 million $ 9.75 million
Oct 17, 8 PM $ 1
+0.00%
$ 3.97 million $ 9.81 million
Oct 17, 7 PM $ 1
+0.01%
$ 3.97 million $ 9.78 million
Oct 17, 6 PM $ 1
-0.01%
$ 3.97 million $ 9.79 million
Oct 17, 5 PM $ 1
+0.02%
$ 3.97 million $ 9.75 million
Oct 17, 4 PM $ 1
+0.01%
$ 3.97 million $ 9.74 million
Oct 17, 3 PM $ 1
-0.02%
$ 3.97 million $ 9.76 million
Oct 17, 2 PM $ 1
-0.02%
$ 3.97 million $ 9.68 million
Oct 17, 1 PM $ 1
+0.01%
$ 3.97 million $ 9.64 million
Oct 17, 12 PM $ 1
+0.02%
$ 3.97 million $ 9.57 million
Oct 17, 11 AM $ 1
+0.00%
$ 3.97 million $ 9.62 million
Oct 17, 10 AM $ 1
-0.02%
$ 3.97 million $ 9.52 million
Oct 17, 9 AM $ 1
+0.02%
$ 3.97 million $ 9.47 million
Oct 17, 8 AM $ 1
-0.01%
$ 3.97 million $ 9.4 million
Oct 17, 7 AM $ 1
+0.01%
$ 3.97 million $ 9.39 million
Oct 17, 6 AM $ 1
-0.01%
$ 3.97 million $ 9.39 million
Oct 17, 5 AM $ 1
+0.00%
$ 3.97 million $ 9.39 million
Oct 17, 4 AM $ 1
+0.01%
$ 3.97 million $ 9.41 million
Oct 17, 3 AM $ 1
-0.01%
$ 3.97 million $ 9.39 million
Oct 17, 2 AM $ 1
+0.03%
$ 3.97 million $ 9.33 million
Oct 17, 1 AM $ 1
-0.02%
$ 3.97 million $ 9.29 million
Oct 17, 12 AM $ 1
-0.01%
$ 3.97 million $ 9.33 million
Oct 16, 11 PM $ 1
+0.01%
$ 3.97 million $ 9.29 million
Oct 16, 10 PM $ 1
+0.00%
$ 3.97 million $ 9.27 million
Oct 16, 9 PM $ 1
+0.00%
$ 3.97 million $ 9.19 million
Oct 16, 8 PM $ 1
-0.03%
$ 3.97 million $ 9.14 million
Oct 16, 7 PM $ 1
+0.03%
$ 3.97 million $ 9.09 million
Oct 16, 6 PM $ 1
+0.01%
$ 3.97 million $ 9.04 million
Oct 16, 5 PM $ 1
+0.02%
$ 3.97 million $ 9.03 million
Oct 16, 4 PM $ 1
+0.53%
$ 3.97 million $ 8.93 million
Oct 16, 3 PM $ 0.995
-0.57%
$ 3.94 million $ 8.79 million
Oct 16, 2 PM $ 1
+0.04%
$ 4.18 million $ 8.84 million
Oct 16, 1 PM $ 1
+0.00%
$ 4.18 million $ 8.78 million
Oct 16, 12 PM $ 1
+0.01%
$ 4.18 million $ 8.74 million
Oct 16, 11 AM $ 1
-0.02%
$ 4.18 million $ 8.6 million
Oct 16, 10 AM $ 1
+0.02%
$ 4.18 million $ 8.57 million
Oct 16, 9 AM $ 1
+0.00%
$ 4.18 million $ 8.44 million
Oct 16, 8 AM $ 1
+0.02%
$ 4.18 million $ 8.37 million
Oct 16, 7 AM $ 1
-0.03%
$ 4.18 million $ 8.34 million
Oct 16, 6 AM $ 1
+0.01%
$ 4.18 million $ 8.3 million
Oct 16, 5 AM $ 1
-0.02%
$ 4.18 million $ 8.22 million
Oct 16, 4 AM $ 1
-0.01%
$ 4.18 million $ 8.18 million
Oct 16, 3 AM $ 1
+0.01%
$ 4.18 million $ 8.19 million
Oct 16, 2 AM $ 1
+0.00%
$ 4.18 million $ 8.18 million