OpenUSDT Historical Data

OUSDT Page 94
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 1
+0.01%
$ 4.18 million $ 8.19 million
Oct 16, 2 AM $ 1
+0.00%
$ 4.18 million $ 8.18 million
Oct 16, 1 AM $ 1
+0.00%
$ 4.18 million $ 8.14 million
Oct 16, 12 AM $ 1
+0.00%
$ 4.18 million $ 8.06 million
Oct 15, 11 PM $ 1
+0.01%
$ 4.18 million $ 8.04 million
Oct 15, 10 PM $ 1
+0.02%
$ 4.18 million $ 8 million
Oct 15, 9 PM $ 1
-0.04%
$ 4.18 million $ 7.96 million
Oct 15, 8 PM $ 1
+0.01%
$ 4.18 million $ 7.94 million
Oct 15, 7 PM $ 1
+0.00%
$ 4.18 million $ 8.03 million
Oct 15, 6 PM $ 1
+0.00%
$ 4.18 million $ 8.03 million
Oct 15, 5 PM $ 1
-0.01%
$ 4.18 million $ 8 million
Oct 15, 4 PM $ 1
+0.01%
$ 4.18 million $ 8.06 million
Oct 15, 3 PM $ 1
+0.02%
$ 4.18 million $ 8.13 million
Oct 15, 2 PM $ 1
-0.01%
$ 4.18 million $ 8.16 million
Oct 15, 1 PM $ 1
-0.01%
$ 4.18 million $ 8.1 million
Oct 15, 12 PM $ 1
+0.00%
$ 4.18 million $ 8.03 million
Oct 15, 11 AM $ 1
+0.01%
$ 4.18 million $ 7.97 million
Oct 15, 10 AM $ 1
+0.00%
$ 4.18 million $ 7.93 million
Oct 15, 9 AM $ 1
-0.01%
$ 4.18 million $ 7.91 million
Oct 15, 8 AM $ 1
+0.00%
$ 4.18 million $ 7.86 million
Oct 15, 7 AM $ 1
+0.01%
$ 4.18 million $ 7.82 million
Oct 15, 6 AM $ 1
+0.01%
$ 4.18 million $ 7.8 million
Oct 15, 5 AM $ 1
-0.01%
$ 4.18 million $ 4.3 million
Oct 15, 4 AM $ 1
+0.00%
$ 4.18 million $ 1.01 million
Oct 15, 3 AM $ 1
+0.00%
$ 4.18 million $ 1.01 million
Oct 15, 2 AM $ 1
+0.00%
$ 4 million $ 1.01 million
Oct 15, 1 AM $ 1
+0.00%
$ 4 million $ 7.52 million
Oct 15, 12 AM $ 1
+0.00%
$ 4 million $ 7.52 million
Oct 14, 11 PM $ 1
+0.00%
$ 4 million $ 7.52 million
Oct 14, 10 PM $ 1
+0.00%
$ 4 million $ 7.51 million
Oct 14, 9 PM $ 1
-0.02%
$ 4 million $ 7.53 million
Oct 14, 8 PM $ 1
+0.04%
$ 4 million $ 7.45 million
Oct 14, 7 PM $ 1
-0.01%
$ 4 million $ 7.45 million
Oct 14, 6 PM $ 1
-0.03%
$ 4 million $ 7.36 million
Oct 14, 5 PM $ 1
-0.06%
$ 4 million $ 7.32 million
Oct 14, 4 PM $ 1
+0.08%
$ 4 million $ 7.14 million
Oct 14, 3 PM $ 1
-0.03%
$ 4 million $ 6.82 million
Oct 14, 2 PM $ 1
+0.00%
$ 4 million $ 6.62 million
Oct 14, 1 PM $ 1
-0.02%
$ 4 million $ 6.61 million
Oct 14, 12 PM $ 1
+0.02%
$ 4 million $ 6.56 million
Oct 14, 11 AM $ 1
+0.00%
$ 4 million $ 6.61 million
Oct 14, 10 AM $ 1
+0.01%
$ 4 million $ 6.54 million
Oct 14, 9 AM $ 1
-0.01%
$ 4 million $ 6.51 million
Oct 14, 8 AM $ 1
-0.01%
$ 4 million $ 6.48 million
Oct 14, 7 AM $ 1
-0.01%
$ 4 million $ 6.41 million
Oct 14, 6 AM $ 1
+0.01%
$ 4 million $ 6.36 million
Oct 14, 5 AM $ 1
+0.02%
$ 4 million $ 6.34 million
Oct 14, 4 AM $ 1
-0.03%
$ 4 million $ 6.32 million
Oct 14, 3 AM $ 1
+0.00%
$ 4 million $ 6.33 million
Oct 14, 2 AM $ 1
+0.00%
$ 4 million $ 841,147