Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $1
-0.02%
$325,356 $1.15 million
Apr 13, 7 PM $1
+0.00%
$325,436 $1.14 million
Apr 13, 6 PM $1
+0.03%
$325,418 $1.07 million
Apr 13, 5 PM $1
-0.07%
$325,342 $1.06 million
Apr 13, 4 PM $1
+0.10%
$325,596 $1.04 million
Apr 13, 3 PM $1
-0.02%
$325,274 $992,071
Apr 13, 2 PM $1
+0.09%
$325,334 $966,279
Apr 13, 1 PM $1
-0.02%
$325,038 $942,090
Apr 13, 12 PM $1
-0.05%
$325,085 $906,528
Apr 13, 11 AM $1
+0.02%
$325,254 $934,159
Apr 13, 10 AM $1
+0.00%
$325,198 $953,192
Apr 13, 9 AM $1
-0.02%
$325,186 $956,164
Apr 13, 8 AM $1
+0.01%
$325,238 $938,430
Apr 13, 7 AM $1
-0.03%
$325,210 $917,397
Apr 13, 6 AM $1
+0.02%
$325,269 $906,222
Apr 13, 5 AM $1
+0.00%
$325,247 $892,512
Apr 13, 4 AM $1
-0.01%
$325,262 $890,497
Apr 13, 3 AM $1
+0.02%
$325,272 $902,135
Apr 13, 2 AM $1
-0.01%
$325,217 $926,894
Apr 13, 1 AM $1
+0.00%
$325,258 $997,496
Apr 13, 12 AM $1
+0.02%
$325,263 $1.07 million
Apr 12, 11 PM $1
+0.03%
$325,215 $1.04 million
Apr 12, 10 PM $1
-0.01%
$325,131 $1.02 million
Apr 12, 9 PM $1
+0.01%
$325,192 $932,651
Apr 12, 8 PM $1
-0.03%
$325,160 $946,819
Apr 12, 7 PM $1
+0.01%
$325,244 $947,742
Apr 12, 6 PM $1
+0.00%
$325,211 $1 million
Apr 12, 5 PM $1
+0.00%
$325,208 $1.03 million
Apr 12, 4 PM $1
+0.01%
$325,192 $1.02 million
Apr 12, 3 PM $1
+0.01%
$325,160 $1.01 million
Apr 12, 2 PM $1
-0.04%
$325,094 $990,341
Apr 12, 1 PM $1
-0.04%
$325,219 $959,951
Apr 12, 12 PM $1
+0.08%
$325,358 $922,838
Apr 12, 11 AM $1
-0.24%
$325,096 $848,002
Apr 12, 10 AM $1
+0.00%
$325,099 $821,607
Apr 12, 9 AM $1
-0.01%
$325,101 $798,254
Apr 12, 8 AM $1
-0.01%
$325,137 $809,100
Apr 12, 7 AM $1
+0.03%
$325,187 $804,901
Apr 12, 6 AM $1
-0.01%
$325,103 $797,787
Apr 12, 5 AM $1
-0.01%
$325,125 $798,990
Apr 12, 4 AM $1
-0.01%
$325,156 $787,874
Apr 12, 3 AM $1
+0.01%
$325,168 $777,595
Apr 12, 2 AM $1
-0.01%
$325,122 $750,480
Apr 12, 1 AM $1
-0.04%
$325,138 $687,073
Apr 12, 12 AM $1
-0.01%
$325,191 $571,171
Apr 11, 11 PM $1
+0.02%
$325,210 $561,834
Apr 11, 10 PM $1
-0.02%
$325,172 $539,125
Apr 11, 9 PM $1
-0.13%
$325,255 $529,985
Apr 11, 8 PM $1
+0.13%
$325,669 $511,129
Apr 11, 7 PM $1
+0.04%
$325,293 $482,757