OpenUSDT Historical Data

OUSDT Page 95
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 1
+0.00%
$ 4 million $ 841,147
Oct 14, 1 AM $ 1
+0.00%
$ 4 million $ 841,147
Oct 14, 12 AM $ 1
+0.00%
$ 4 million $ 895,783
Oct 13, 11 PM $ 1
+0.00%
$ 4 million $ 927,216
Oct 13, 10 PM $ 1
+0.00%
$ 4 million $ 975,477
Oct 13, 9 PM $ 1
+0.00%
$ 4 million $ 1.04 million
Oct 13, 8 PM $ 1
+0.01%
$ 4 million $ 1.04 million
Oct 13, 7 PM $ 1
+0.01%
$ 4 million $ 1.02 million
Oct 13, 6 PM $ 1
+0.00%
$ 4 million $ 5.88 million
Oct 13, 5 PM $ 1
+0.00%
$ 4 million $ 5.93 million
Oct 13, 4 PM $ 1
+0.00%
$ 4 million $ 5.99 million
Oct 13, 3 PM $ 1
+0.03%
$ 4 million $ 6.17 million
Oct 13, 2 PM $ 1
+0.00%
$ 4 million $ 6.17 million
Oct 13, 1 PM $ 1
-0.03%
$ 4 million $ 6.08 million
Oct 13, 12 PM $ 1
+0.01%
$ 4 million $ 5.97 million
Oct 13, 11 AM $ 1
+0.00%
$ 4 million $ 5.87 million
Oct 13, 10 AM $ 1
+0.00%
$ 4 million $ 5.87 million
Oct 13, 9 AM $ 1
-0.01%
$ 4 million $ 5.96 million
Oct 13, 8 AM $ 1
+0.01%
$ 4 million $ 5.94 million
Oct 13, 7 AM $ 1
+0.00%
$ 4 million $ 5.9 million
Oct 13, 6 AM $ 1
+0.00%
$ 4 million $ 5.86 million
Oct 13, 5 AM $ 1
+0.00%
$ 4 million $ 5.81 million
Oct 13, 4 AM $ 1
+0.00%
$ 4 million $ 5.75 million
Oct 13, 3 AM $ 1
+0.00%
$ 3.77 million $ 5.7 million
Oct 13, 2 AM $ 1
+0.00%
$ 3.77 million $ 5.58 million
Oct 13, 1 AM $ 1
-0.01%
$ 3.77 million $ 5.52 million
Oct 13, 12 AM $ 1
+0.01%
$ 3.77 million $ 5.39 million
Oct 12, 11 PM $ 1
+0.00%
$ 3.77 million $ 5.19 million
Oct 12, 10 PM $ 1
+0.00%
$ 3.77 million $ 5.09 million
Oct 12, 9 PM $ 1
+0.01%
$ 3.77 million $ 4.99 million
Oct 12, 8 PM $ 1
+0.01%
$ 3.77 million $ 4.91 million
Oct 12, 7 PM $ 1
+0.00%
$ 3.77 million $ 4.88 million
Oct 12, 6 PM $ 1
+0.00%
$ 3.77 million $ 4.82 million
Oct 12, 5 PM $ 1
-0.01%
$ 3.77 million $ 4.72 million
Oct 12, 4 PM $ 1
-0.01%
$ 3.77 million $ 4.43 million
Oct 12, 3 PM $ 1
-0.06%
$ 3.77 million $ 4.26 million
Oct 12, 2 PM $ 1
+0.05%
$ 3.77 million $ 3.99 million
Oct 12, 1 PM $ 1
+0.01%
$ 3.77 million $ 3.76 million
Oct 12, 12 PM $ 1
-0.01%
$ 3.77 million $ 3.72 million
Oct 12, 11 AM $ 1
+0.00%
$ 3.77 million $ 3.66 million
Oct 12, 10 AM $ 1
-0.02%
$ 3.77 million $ 3.45 million
Oct 12, 9 AM $ 1
-0.02%
$ 3.77 million $ 3.39 million
Oct 12, 8 AM $ 1
+0.01%
$ 3.77 million $ 3.43 million
Oct 12, 7 AM $ 1
+0.01%
$ 3.77 million $ 3.44 million
Oct 12, 6 AM $ 1
+0.00%
$ 3.77 million $ 3.44 million
Oct 12, 5 AM $ 1
+0.01%
$ 3.77 million $ 3.46 million
Oct 12, 4 AM $ 1
+0.00%
$ 3.77 million $ 3.45 million
Oct 12, 3 AM $ 1
+0.03%
$ 3.73 million $ 3.43 million
Oct 12, 2 AM $ 1
-0.03%
$ 3.73 million $ 3.38 million
Oct 12, 1 AM $ 1
+0.00%
$ 3.73 million $ 3.63 million