OpenUSDT Historical Data

OUSDT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 1
+0.00%
$ 3.73 million $ 3.63 million
Oct 12, 12 AM $ 1
+0.01%
$ 3.73 million $ 3.75 million
Oct 11, 11 PM $ 1
+0.00%
$ 3.73 million $ 3.76 million
Oct 11, 10 PM $ 1
+0.00%
$ 3.73 million $ 3.79 million
Oct 11, 9 PM $ 1
+0.03%
$ 3.73 million $ 3.8 million
Oct 11, 8 PM $ 1
-0.01%
$ 3.73 million $ 3.74 million
Oct 11, 7 PM $ 1
-0.02%
$ 3.73 million $ 3.77 million
Oct 11, 6 PM $ 1
-0.01%
$ 3.73 million $ 4.18 million
Oct 11, 5 PM $ 1
-0.01%
$ 3.73 million $ 4.22 million
Oct 11, 4 PM $ 1
+0.00%
$ 3.73 million $ 4.43 million
Oct 11, 3 PM $ 1
-0.01%
$ 3.73 million $ 4.65 million
Oct 11, 2 PM $ 1
+0.02%
$ 3.73 million $ 4.82 million
Oct 11, 1 PM $ 1
+0.00%
$ 3.73 million $ 4.78 million
Oct 11, 12 PM $ 1
-0.01%
$ 3.73 million $ 4.84 million
Oct 11, 11 AM $ 1
-0.01%
$ 3.73 million $ 4.85 million
Oct 11, 10 AM $ 1
+0.00%
$ 3.73 million $ 2.57 million
Oct 11, 9 AM $ 1
+0.00%
$ 3.73 million $ 2.57 million
Oct 11, 8 AM $ 1
+0.01%
$ 3.73 million $ 2.53 million
Oct 11, 7 AM $ 1
-0.01%
$ 3.73 million $ 2.51 million
Oct 11, 6 AM $ 1
+0.01%
$ 3.73 million $ 2.53 million
Oct 11, 5 AM $ 1
+0.01%
$ 3.73 million $ 2.54 million
Oct 11, 4 AM $ 1
+0.00%
$ 3.73 million $ 2.54 million
Oct 11, 3 AM $ 1
-0.01%
$ 4.16 million $ 2.57 million
Oct 11, 2 AM $ 1
+0.01%
$ 4.16 million $ 2.57 million
Oct 11, 1 AM $ 1
+0.03%
$ 4.16 million $ 2.33 million
Oct 11, 12 AM $ 1
+0.02%
$ 4.16 million $ 2.21 million
Oct 10, 11 PM $ 1
+0.00%
$ 4.16 million $ 2.21 million
Oct 10, 10 PM $ 1
+0.03%
$ 4.16 million $ 2.17 million
Oct 10, 9 PM $ 1
-0.05%
$ 4.16 million $ 2.16 million
Oct 10, 8 PM $ 1
+0.00%
$ 4.16 million $ 6.49 million
Oct 10, 7 PM $ 1
+0.00%
$ 4.16 million $ 5.96 million
Oct 10, 6 PM $ 1
+0.00%
$ 4.16 million $ 5.96 million
Oct 10, 5 PM $ 1
+0.48%
$ 4.16 million $ 5.95 million
Oct 10, 4 PM $ 0.996
+0.31%
$ 4.14 million $ 5.75 million
Oct 10, 3 PM $ 0.993
-0.48%
$ 4.13 million $ 5.56 million
Oct 10, 2 PM $ 0.997
-0.30%
$ 4.01 million $ 5.36 million
Oct 10, 1 PM $ 1
+0.00%
$ 4.02 million $ 5.29 million
Oct 10, 12 PM $ 1
-0.02%
$ 4.02 million $ 5.18 million
Oct 10, 11 AM $ 1
+0.00%
$ 4.02 million $ 5.14 million
Oct 10, 10 AM $ 1
+0.00%
$ 4.02 million $ 5.19 million
Oct 10, 9 AM $ 1
+0.00%
$ 4.02 million $ 5.16 million
Oct 10, 8 AM $ 1
+0.00%
$ 4.02 million $ 5.16 million
Oct 10, 7 AM $ 1
+0.00%
$ 4.02 million $ 5.11 million
Oct 10, 6 AM $ 1
+0.00%
$ 4.02 million $ 5.14 million
Oct 10, 5 AM $ 1
+0.01%
$ 4.02 million $ 5.13 million
Oct 10, 4 AM $ 1
+0.01%
$ 4.02 million $ 5.08 million
Oct 10, 3 AM $ 1
+0.00%
$ 4.02 million $ 5.02 million
Oct 10, 2 AM $ 1
+0.01%
$ 4.02 million $ 4.98 million
Oct 10, 1 AM $ 1
-0.01%
$ 4.02 million $ 4.95 million
Oct 10, 12 AM $ 1
+0.00%
$ 4.02 million $ 4.98 million